Canadian Sec - Delayed Quote CAD

Biome Grow Inc. (BIO.CN)

0.0100 0.0000 (0.00%)
At close: April 25 at 9:30 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 10,500
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 19,698
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,500
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 165,505
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 12,931
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,229
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,300
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 6,000
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 19,000
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 13,313
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Dec 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 26,525
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 6,000
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 11,250
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Oct 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 89,184
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,400
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Sep 20, 2023 0.0050 0.0100 0.0050 0.0050 0.0050 49,500
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 7,600
Sep 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Sep 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 372,910
Sep 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 31, 2023 0.0050 0.0100 0.0050 0.0100 0.0100 9,000
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2023 0.0050 0.0100 0.0050 0.0100 0.0100 32,474
Aug 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 21, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 420,962
Jul 20, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 26,000
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 58,262
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Jul 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 15, 2023 0.0050 0.0100 0.0050 0.0100 0.0100 15,000
Jun 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 23,725
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 12, 2023 0.0050 0.0100 0.0050 0.0100 0.0100 11,300
Jun 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,474
Jun 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 9,568
Jun 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 1, 2023 0.0050 0.0100 0.0050 0.0100 0.0100 15,060
May 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
May 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
May 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
May 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
May 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 56,000
May 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 74,000
May 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 396,550
May 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 4,000
May 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 27,000
May 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 18,999
May 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 18,000
May 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
May 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 27, 2023 0.0150 0.0150 0.0050 0.0050 0.0050 41,986
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 20,000

Related Tickers

HMPS.CN Hempsana Holdings Ltd.
0.0050
0.00%
 
PLNT-X.CN Better Plant Sciences Inc.
0.0200
0.00%
 
STHZ.CN StateHouse Holdings Inc.
0.0400
-20.00%
 
PWR.CN Captiva Verde Wellness Corp.
0.0150
-25.00%
 
EPIC.CN 1CM Inc.
1.0000
0.00%
 
MGW.CN Maple Leaf Green World Inc.
0.0450
0.00%
 
J.CN Lotus Ventures Inc.
0.0100
0.00%
 
BAMM.CN Body and Mind Inc.
0.0900
0.00%
 
NLV.CN New Leaf Ventures Inc
0.0500
0.00%
 
AAWH-U.CN Ascend Wellness Holdings, Inc.
1.2800
+3.23%