NYSE - Nasdaq Real Time Price USD

Bio-Rad Laboratories, Inc. (BIO)

277.48 +1.88 (+0.68%)
As of 2:49 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIO240621C00250000 2/26/2024 5:20 PM 2024-06-21 94.59 99.00 108.40 0.00 0.00% 1 0 221.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIO240621P00250000 4/23/2024 4:57 PM 2024-06-21 4.84 5.30 8.00 0.00 0.00% 1 8 44.84%
BIO240920P00250000 4/25/2024 7:26 PM 2024-09-20 12.80 10.60 15.90 0.00 0.00% 126 99 41.18%

Related Tickers

ZBH Zimmer Biomet Holdings, Inc.
119.66
-0.08%
 
PODD Insulet Corporation
165.96
+1.09%
 
PEN Penumbra, Inc.
204.37
-0.55%
 
MASI Masimo Corporation
136.07
+0.61%
 
EW Edwards Lifesciences Corporation
85.97
-2.32%
 
BRKR Bruker Corporation
81.43
+1.04%
 
INSP Inspire Medical Systems, Inc.
238.00
+3.03%
 
QDEL QuidelOrtho Corporation
39.75
+0.15%
 
ITGR Integer Holdings Corporation
108.76
-2.15%
 
STE STERIS plc
203.68
+1.06%