Athens - Delayed Quote • EUR
Bioter S.A. (BIOT.AT)
At close: April 26 at 5:09 PM GMT+3
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,749 |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2740 | 0.2740 | 2,800 |
Apr 24, 2024 | 0.2540 | 0.2960 | 0.2540 | 0.2740 | 0.2740 | 1,367 |
Apr 23, 2024 | 0.2520 | 0.2720 | 0.2520 | 0.2740 | 0.2740 | 602 |
Apr 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.2740 | 0.2740 | 1,000 |
Apr 19, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Apr 18, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 476 |
Apr 17, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.2740 | 0.2740 | 1,008 |
Apr 15, 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2740 | 0.2740 | 125 |
Apr 12, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 11,494 |
Apr 11, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2780 | 0.2780 | 1,138 |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.2520 | 0.2780 | 0.2780 | 2,272 |
Apr 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.2780 | 0.2780 | 1,065 |
Apr 8, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2780 | 0.2780 | 6,945 |
Apr 5, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 4,835 |
Apr 4, 2024 | 0.3020 | 0.3220 | 0.3020 | 0.3060 | 0.3060 | 2,104 |
Apr 3, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 13,627 |
Apr 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3380 | 0.3380 | 500 |
Mar 28, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3380 | 0.3380 | 145 |
Mar 27, 2024 | 0.3500 | 0.3500 | 0.3220 | 0.3380 | 0.3380 | 5,500 |
Mar 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,420 |
Mar 22, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3720 | 0.3720 | 1,583 |
Mar 21, 2024 | 0.3660 | 0.3760 | 0.3660 | 0.3720 | 0.3720 | 3,414 |
Mar 20, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 1,001 |
Mar 19, 2024 | 0.4220 | 0.4220 | 0.3540 | 0.4060 | 0.4060 | 3,028 |
Mar 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Mar 14, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,000 |
Mar 13, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 |
Mar 12, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3900 | 0.3900 | 168 |
Mar 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 4,000 |
Mar 8, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
Mar 7, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
Mar 6, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 |
Mar 5, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.4000 | 0.4000 | 56 |
Mar 4, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 |
Mar 1, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Feb 29, 2024 | 0.3680 | 0.3980 | 0.3680 | 0.3980 | 0.3980 | 8,260 |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 |
Feb 27, 2024 | 0.3820 | 0.3820 | 0.3800 | 0.3800 | 0.3800 | 8,850 |
Feb 26, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 29,238 |
Feb 23, 2024 | 0.3420 | 0.4020 | 0.3420 | 0.4020 | 0.4020 | 29,213 |
Feb 22, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 90,714 |
Feb 21, 2024 | 0.4360 | 0.4360 | 0.4000 | 0.4060 | 0.4060 | 115,940 |
Feb 20, 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 69,732 |
Feb 19, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 38,501 |
Feb 16, 2024 | 0.3600 | 0.3620 | 0.3600 | 0.3620 | 0.3620 | 26,720 |
Feb 15, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 48,393 |
Feb 14, 2024 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | 0.3000 | 48,376 |
Feb 13, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 3,856 |
Feb 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,510 |
Feb 9, 2024 | 0.2160 | 0.2300 | 0.2160 | 0.2300 | 0.2300 | 11,862 |
Feb 8, 2024 | 0.2400 | 0.2400 | 0.2380 | 0.2380 | 0.2380 | 11,885 |
Feb 7, 2024 | 0.2440 | 0.2500 | 0.2440 | 0.2500 | 0.2500 | 10,017 |
Feb 6, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,510 |
Feb 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 46,560 |
Feb 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,155 |
Feb 1, 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 9,250 |
Jan 31, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 22,214 |
Jan 30, 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2140 | 0.2140 | 1,500 |
Jan 29, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 14,180 |
Jan 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,578 |
Jan 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,192 |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,300 |
Jan 23, 2024 | 0.2000 | 0.2020 | 0.2000 | 0.2020 | 0.2020 | 12,767 |
Jan 22, 2024 | 0.2000 | 0.2040 | 0.2000 | 0.2020 | 0.2020 | 1,298 |
Jan 19, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Jan 18, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 7,196 |
Jan 17, 2024 | 0.2020 | 0.2120 | 0.2020 | 0.2120 | 0.2120 | 340 |
Jan 16, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2120 | 0.2120 | 2,500 |
Jan 15, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 5,550 |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2060 | 0.2060 | 1,000 |
Jan 11, 2024 | 0.2040 | 0.2100 | 0.2040 | 0.2060 | 0.2060 | 4,546 |
Jan 10, 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 145 |
Jan 9, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2160 | 0.2160 | 8,000 |
Jan 8, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 1,419 |
Jan 5, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jan 4, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jan 3, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,629 |
Jan 2, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2400 | 0.2400 | 700 |
Dec 29, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec 28, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2400 | 0.2400 | 945 |
Dec 27, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2400 | 0.2400 | 2,000 |
Dec 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,645 |
Dec 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2400 | 0.2400 | 1,502 |
Dec 19, 2023 | 0.2420 | 0.2420 | 0.2420 | 0.2400 | 0.2400 | 1,500 |
Dec 18, 2023 | 0.2340 | 0.2400 | 0.2340 | 0.2400 | 0.2400 | 4,395 |
Dec 15, 2023 | 0.2340 | 0.2340 | 0.2340 | 0.2600 | 0.2600 | 7 |
Dec 14, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 598 |
Dec 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Dec 11, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,397 |
Dec 8, 2023 | 0.2240 | 0.2440 | 0.2240 | 0.2440 | 0.2440 | 3,510 |
Dec 7, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2240 | 0.2240 | 2,000 |
Dec 6, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2240 | 0.2240 | 3,453 |
Dec 5, 2023 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 0.2100 | 3,972 |
Dec 4, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,858 |
Dec 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2220 | 0.2220 | 24 |
Nov 30, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 7,046 |
Nov 29, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 373 |
Nov 28, 2023 | 0.2200 | 0.2220 | 0.2200 | 0.2220 | 0.2220 | 16,536 |
Nov 27, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Nov 24, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 5,000 |
Nov 23, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2440 | 0.2440 | 809 |
Nov 22, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Nov 21, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 3,500 |
Nov 20, 2023 | 0.2440 | 0.2700 | 0.2440 | 0.2700 | 0.2700 | 5,688 |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2700 | 0.2700 | 1,000 |
Nov 16, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2700 | 0.2700 | 1,200 |
Nov 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,014 |
Nov 14, 2023 | 0.2460 | 0.2700 | 0.2460 | 0.2700 | 0.2700 | 4,146 |
Nov 13, 2023 | 0.2300 | 0.2460 | 0.2300 | 0.2460 | 0.2460 | 12,212 |
Nov 10, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 11,000 |
Nov 9, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Nov 8, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2120 | 0.2120 | 1,100 |
Nov 7, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,000 |
Nov 6, 2023 | 0.2040 | 0.2200 | 0.2040 | 0.2120 | 0.2120 | 4,648 |
Nov 3, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Nov 2, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,560 |
Nov 1, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,432 |
Oct 31, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,521 |
Oct 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,461 |
Oct 27, 2023 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Oct 26, 2023 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 5,000 |
Oct 25, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Oct 24, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2060 | 0.2060 | 2,000 |
Oct 23, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2060 | 0.2060 | 1,000 |
Oct 20, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 733 |
Oct 19, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 33,707 |
Oct 18, 2023 | 0.2040 | 0.2200 | 0.2040 | 0.2200 | 0.2200 | 9,989 |
Oct 17, 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2260 | 0.2260 | 2,450 |
Oct 16, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2260 | 0.2260 | 150 |
Oct 13, 2023 | 0.2300 | 0.2300 | 0.2260 | 0.2260 | 0.2260 | 8,000 |
Oct 12, 2023 | 0.2400 | 0.2400 | 0.2260 | 0.2260 | 0.2260 | 2,050 |
Oct 11, 2023 | 0.2480 | 0.2480 | 0.2260 | 0.2260 | 0.2260 | 2,400 |
Oct 10, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 5,417 |
Oct 9, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 10,240 |
Oct 6, 2023 | 0.2220 | 0.2220 | 0.2000 | 0.2000 | 0.2000 | 16,988 |
Oct 5, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 5,800 |
Oct 4, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2460 | 0.2460 | 1,000 |
Oct 3, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 10 |
Oct 2, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
Sep 29, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2460 | 0.2460 | 1 |
Sep 28, 2023 | 0.2580 | 0.2580 | 0.2460 | 0.2460 | 0.2460 | 836 |
Sep 27, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2460 | 0.2460 | 87 |
Sep 25, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2460 | 0.2460 | 837 |
Sep 22, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
Sep 21, 2023 | 0.2380 | 0.2480 | 0.2380 | 0.2460 | 0.2460 | 5,523 |
Sep 20, 2023 | 0.2560 | 0.2560 | 0.2560 | 0.2640 | 0.2640 | 100 |
Sep 19, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Sep 18, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Sep 15, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Sep 14, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,000 |
Sep 13, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 6,970 |
Sep 12, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Sep 11, 2023 | 0.2940 | 0.2940 | 0.2640 | 0.2640 | 0.2640 | 10,337 |
Sep 8, 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 1,220 |
Sep 7, 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 6,749 |
Sep 6, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 11,500 |
Sep 5, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Sep 4, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Sep 1, 2023 | 0.2960 | 0.3200 | 0.2960 | 0.2960 | 0.2960 | 1,000 |
Aug 31, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 4,500 |
Aug 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
Aug 29, 2023 | 0.2800 | 0.3120 | 0.2800 | 0.3000 | 0.3000 | 422 |
Aug 28, 2023 | 0.2820 | 0.3000 | 0.2820 | 0.3000 | 0.3000 | 233 |
Aug 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,120 |
Aug 24, 2023 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 22,000 |
Aug 23, 2023 | 0.3020 | 0.3140 | 0.3020 | 0.3140 | 0.3140 | 1,100 |
Aug 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3140 | 0.3140 | 367 |
Aug 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3140 | 0.3140 | 380 |
Aug 18, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 21,287 |
Aug 17, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3380 | 0.3380 | 375 |
Aug 16, 2023 | 0.3140 | 0.3380 | 0.3140 | 0.3380 | 0.3380 | 2,409 |
Aug 14, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 2,475 |
Aug 11, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 |
Aug 9, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 1,000 |
Aug 8, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3500 | 0.3500 | 2,350 |
Aug 7, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3500 | 0.3500 | 291 |
Aug 4, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,084 |
Aug 3, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Aug 2, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 |
Aug 1, 2023 | 0.3500 | 0.3500 | 0.3220 | 0.3500 | 0.3500 | 700 |
Jul 31, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jul 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 |
Jul 27, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 11,038 |
Jul 26, 2023 | 0.3660 | 0.3700 | 0.3660 | 0.3700 | 0.3700 | 14,242 |
Jul 25, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 32,100 |
Jul 24, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 26,930 |
Jul 21, 2023 | 0.3100 | 0.3140 | 0.3100 | 0.3140 | 0.3140 | 22,557 |
Jul 20, 2023 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 21,007 |
Jul 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 501 |
Jul 18, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,718 |
Jul 17, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 |
Jul 14, 2023 | 0.2540 | 0.2540 | 0.2540 | 0.2680 | 0.2680 | 500 |
Jul 13, 2023 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
Jul 12, 2023 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 10,000 |
Jul 11, 2023 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 9,300 |
Jul 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,806 |
Jul 7, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,237 |
Jul 6, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,717 |
Jul 5, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 11,280 |
Jul 4, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 11,324 |
Jul 3, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,976 |
Jun 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 |
Jun 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,878 |
Jun 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Jun 27, 2023 | 0.2280 | 0.2300 | 0.2280 | 0.2100 | 0.2100 | 352 |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Jun 23, 2023 | 0.2180 | 0.2300 | 0.2180 | 0.2100 | 0.2100 | 1,939 |
Jun 22, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 587 |
Jun 21, 2023 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 0.2100 | 2,650 |
Jun 20, 2023 | 0.2140 | 0.2140 | 0.2100 | 0.2100 | 0.2100 | 5,575 |
Jun 19, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 7,500 |
Jun 16, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 8,026 |
Jun 15, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 350 |
Jun 14, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2220 | 0.2220 | 750 |
Jun 13, 2023 | 0.2140 | 0.2220 | 0.2140 | 0.2220 | 0.2220 | 3,914 |
Jun 12, 2023 | 0.2020 | 0.2080 | 0.2020 | 0.2020 | 0.2020 | 7,640 |
Jun 9, 2023 | 0.2200 | 0.2200 | 0.2020 | 0.2020 | 0.2020 | 13,001 |
Jun 8, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,753 |
Jun 7, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,617 |
Jun 6, 2023 | 0.2220 | 0.2400 | 0.2220 | 0.2280 | 0.2280 | 1,018 |
Jun 2, 2023 | 0.2000 | 0.2280 | 0.2000 | 0.2280 | 0.2280 | 7,451 |
Jun 1, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 4,682 |
May 31, 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2580 | 0.2580 | 147 |
May 30, 2023 | 0.2600 | 0.2600 | 0.2340 | 0.2580 | 0.2580 | 2,074 |
May 29, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
May 26, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 15,920 |
May 25, 2023 | 0.2000 | 0.2300 | 0.1980 | 0.2300 | 0.2300 | 34,018 |
May 24, 2023 | 0.1980 | 0.2020 | 0.1980 | 0.2000 | 0.2000 | 7,959 |
May 23, 2023 | 0.2100 | 0.2160 | 0.2100 | 0.2120 | 0.2120 | 14,300 |
May 22, 2023 | 0.1980 | 0.2200 | 0.1980 | 0.2020 | 0.2020 | 7,228 |
May 19, 2023 | 0.1980 | 0.2200 | 0.1980 | 0.2200 | 0.2200 | 4,537 |
May 18, 2023 | 0.2080 | 0.2140 | 0.2080 | 0.2120 | 0.2120 | 6,143 |
May 17, 2023 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 1,940 |
May 16, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2080 | 0.2080 | 100 |
May 15, 2023 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 97,973 |
May 12, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
May 11, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
May 10, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
May 9, 2023 | 0.2100 | 0.2580 | 0.2100 | 0.2580 | 0.2580 | 9,200 |
May 8, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 |
May 5, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11 |
May 4, 2023 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 0.2600 | 1,656 |
May 3, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
May 2, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 2,849 |
Apr 28, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Apr 27, 2023 | 0.2300 | 0.2420 | 0.2300 | 0.2360 | 0.2360 | 8,911 |
Apr 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |