NYSE - Delayed Quote • USD
Brookfield Infrastructure Partners L.P. (BIP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 4/16/2024 6:34 PM | 2024-05-17 | 2.90 | 4.80 | 7.40 | 0.00 | 0.00% | - | 3 | 127.05% |
| BIP240621C00022500 | 3/7/2024 8:18 PM | 2024-06-21 | 7.59 | 6.40 | 8.80 | 0.00 | 0.00% | 1 | 2 | 123.24% |
| BIP240920C00022500 | 4/10/2024 2:22 PM | 2024-09-20 | 6.30 | 4.80 | 6.80 | 0.00 | 0.00% | - | 1 | 62.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00022500 | 4/25/2024 2:03 PM | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.10 | 50.00% | 104 | 217 | 44.92% |
| BIP240920P00022500 | 4/25/2024 1:30 PM | 2024-09-20 | 0.65 | 0.65 | 0.80 | -0.30 | -31.58% | 100 | 251 | 39.99% |
| BIP241220P00022500 | 4/19/2024 5:33 PM | 2024-12-20 | 1.40 | 0.45 | 1.45 | 0.00 | 0.00% | 150 | 150 | 41.72% |
| BIP250117P00022500 | 4/19/2024 4:34 PM | 2025-01-17 | 1.50 | 1.10 | 1.50 | 0.00 | 0.00% | 5 | 5 | 40.19% |
Related Tickers
AES The AES Corporation
17.13
-1.38%
SRE Sempra
71.98
-0.08%
NWE NorthWestern Energy Group, Inc.
49.91
-1.38%
CU.TO Canadian Utilities Limited
30.64
+0.66%
ELP Companhia Paranaense de Energia - COPEL
7.00
-0.99%
ALE ALLETE, Inc.
59.57
-0.65%
OTTR Otter Tail Corporation
85.57
-0.15%
AVA Avista Corporation
35.58
-0.59%
ACO-X.TO ATCO Ltd.
37.77
+2.44%
CIG Companhia Energética de Minas Gerais - CEMIG
2.4100
-2.03%