Other OTC - Delayed Quote • USD
Bank Hapoalim B.M. (BKHYY)
As of April 25 at 2:46 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 5 |
Apr 24, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
Apr 23, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
Apr 22, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
Apr 19, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1,000 |
Apr 18, 2024 | 42.70 | 42.70 | 42.15 | 42.16 | 42.16 | 800 |
Apr 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Apr 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Apr 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
Apr 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Apr 11, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 400 |
Apr 10, 2024 | 42.20 | 45.30 | 42.20 | 45.00 | 45.00 | 600 |
Apr 9, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 100 |
Apr 8, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 600 |
Apr 5, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 200 |
Apr 4, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 600 |
Apr 3, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 200 |
Apr 2, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
Apr 1, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
Mar 28, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
Mar 27, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 200 |
Mar 26, 2024 | 45.50 | 46.95 | 45.50 | 45.70 | 45.70 | 2,200 |
Mar 25, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
Mar 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
Mar 21, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
Mar 20, 2024 | 0.36 Dividend | |||||
Mar 20, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
Mar 19, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.34 | - |
Mar 18, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.34 | 100 |
Mar 15, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.34 | - |
Mar 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.34 | - |
Mar 13, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.34 | 100 |
Mar 12, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.49 | - |
Mar 11, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.49 | 200 |
Mar 8, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Mar 7, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Mar 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Mar 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Mar 4, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Mar 1, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 28, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 8, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | - |
Feb 7, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.64 | 300 |
Feb 6, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Feb 5, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Feb 2, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Feb 1, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Jan 31, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Jan 30, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Jan 29, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Jan 26, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | 100 |
Jan 25, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | - |
Jan 24, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 39.99 | 300 |
Jan 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.68 | - |
Jan 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.68 | 200 |
Jan 19, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.17 | - |
Jan 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.17 | - |
Jan 17, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.17 | 200 |
Jan 16, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 12, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 11, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 10, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 9, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 8, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 5, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 4, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 3, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Jan 2, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 29, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 28, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 27, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 26, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 22, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 21, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 20, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | - |
Dec 19, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 42.86 | 100 |
Dec 18, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.16 | - |
Dec 15, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.16 | - |
Dec 14, 2023 | 41.75 | 42.50 | 41.60 | 42.50 | 42.16 | 900 |
Dec 13, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.03 | 11,800 |
Dec 12, 2023 | 40.33 | 40.35 | 40.33 | 40.35 | 40.03 | 1,800 |
Dec 11, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 39.94 | 300 |
Dec 8, 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 40.71 | - |
Dec 7, 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 40.71 | - |
Dec 6, 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 40.71 | - |
Dec 5, 2023 | 43.96 | 43.96 | 41.04 | 41.04 | 40.71 | 500 |
Dec 4, 2023 | 43.34 | 43.34 | 40.95 | 40.95 | 40.62 | 400 |
Dec 1, 2023 | 40.86 | 43.64 | 40.86 | 43.64 | 43.29 | 600 |
Nov 30, 2023 | 0.34 Dividend | |||||
Nov 30, 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 40.93 | 100 |
Nov 29, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.82 | - |
Nov 28, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.82 | - |
Nov 27, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.82 | 300 |
Nov 24, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.82 | - |
Nov 22, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.82 | 600 |
Nov 21, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 39.78 | 300 |
Nov 20, 2023 | 41.84 | 41.84 | 40.42 | 40.42 | 39.78 | 400 |
Nov 17, 2023 | 41.74 | 41.74 | 40.40 | 40.40 | 39.76 | 700 |
Nov 16, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 37.44 | 600 |
Nov 15, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 37.98 | 1,700 |
Nov 14, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.04 | 300 |
Nov 13, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.10 | 700 |
Nov 10, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.57 | 700 |
Nov 9, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.90 | - |
Nov 8, 2023 | 39.70 | 39.70 | 38.51 | 38.51 | 37.90 | 1,200 |
Nov 7, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 38.65 | 400 |
Nov 6, 2023 | 38.31 | 38.31 | 37.41 | 38.31 | 37.70 | 4,700 |
Nov 3, 2023 | 38.99 | 38.99 | 38.99 | 38.99 | 38.37 | 300 |
Nov 2, 2023 | 40.25 | 40.25 | 37.75 | 38.99 | 38.37 | 1,400 |
Nov 1, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 36.89 | 500 |
Oct 31, 2023 | 38.93 | 38.93 | 35.16 | 36.33 | 35.75 | 1,300 |
Oct 30, 2023 | 36.55 | 37.90 | 36.55 | 37.90 | 37.30 | 700 |
Oct 27, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 36.72 | 600 |
Oct 26, 2023 | 34.53 | 35.50 | 33.91 | 35.50 | 34.93 | 500 |
Oct 25, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 32.77 | - |
Oct 24, 2023 | 35.75 | 35.75 | 33.30 | 33.30 | 32.77 | 1,100 |
Oct 23, 2023 | 34.50 | 35.75 | 33.20 | 35.75 | 35.18 | 1,700 |
Oct 20, 2023 | 35.40 | 35.75 | 35.40 | 35.75 | 35.18 | 1,000 |
Oct 19, 2023 | 38.00 | 38.00 | 35.66 | 35.66 | 35.09 | 1,600 |
Oct 18, 2023 | 36.76 | 36.76 | 36.36 | 36.60 | 36.02 | 1,200 |
Oct 17, 2023 | 36.40 | 36.76 | 35.95 | 36.76 | 36.17 | 1,900 |
Oct 16, 2023 | 38.57 | 38.57 | 37.24 | 37.56 | 36.96 | 1,500 |
Oct 13, 2023 | 38.60 | 38.60 | 35.77 | 36.80 | 36.21 | 1,200 |
Oct 12, 2023 | 37.85 | 38.80 | 37.40 | 38.80 | 38.18 | 1,800 |
Oct 11, 2023 | 38.00 | 38.10 | 37.85 | 37.85 | 37.25 | 1,300 |
Oct 10, 2023 | 38.52 | 38.52 | 38.00 | 38.51 | 37.90 | 91,700 |
Oct 9, 2023 | 43.41 | 43.41 | 43.41 | 43.41 | 42.72 | 400 |
Oct 6, 2023 | 43.41 | 43.41 | 43.41 | 43.41 | 42.72 | - |
Oct 5, 2023 | 43.38 | 43.41 | 43.38 | 43.41 | 42.72 | 10,100 |
Oct 4, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 43.28 | - |
Oct 3, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 43.28 | - |
Oct 2, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 43.28 | - |
Sep 29, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 43.28 | - |
Sep 28, 2023 | 42.50 | 43.98 | 42.50 | 43.98 | 43.28 | 600 |
Sep 27, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | - |
Sep 26, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | - |
Sep 25, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | - |
Sep 22, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | 100 |
Sep 21, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | - |
Sep 20, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | 100 |
Sep 19, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | 300 |
Sep 18, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.85 | 400 |
Sep 15, 2023 | 40.00 | 40.50 | 40.00 | 40.50 | 39.85 | 500 |
Sep 14, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 39.37 | 100 |
Sep 13, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 39.37 | 200 |
Sep 12, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 39.36 | - |
Sep 11, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 39.36 | 800 |
Sep 8, 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 38.54 | - |
Sep 7, 2023 | 40.00 | 40.49 | 39.15 | 39.16 | 38.54 | 2,300 |
Sep 6, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 39.46 | 700 |
Sep 5, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Sep 1, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Aug 31, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Aug 30, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Aug 29, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Aug 28, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Aug 25, 2023 | 0.77 Dividend | |||||
Aug 25, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | - |
Aug 24, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 40.70 | - |
Aug 23, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 40.70 | 500 |
Aug 22, 2023 | 42.00 | 42.13 | 42.00 | 42.13 | 40.70 | 1,000 |
Aug 21, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | 100 |
Aug 18, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | - |
Aug 17, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | - |
Aug 16, 2023 | 41.96 | 43.00 | 41.96 | 43.00 | 41.54 | 1,200 |
Aug 15, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 39.90 | - |
Aug 14, 2023 | 42.00 | 43.94 | 41.30 | 41.30 | 39.90 | 3,100 |
Aug 11, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 40.96 | 300 |
Aug 10, 2023 | 42.48 | 43.00 | 42.48 | 43.00 | 41.54 | 400 |
Aug 9, 2023 | 42.92 | 43.08 | 42.92 | 43.08 | 41.62 | 600 |
Aug 8, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 40.11 | 500 |
Aug 7, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | 300 |
Aug 4, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 43.73 | - |
Aug 3, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 43.73 | 100 |
Aug 2, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 43.73 | 100 |
Aug 1, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 43.73 | 100 |
Jul 31, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 43.73 | 100 |
Jul 28, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 43.73 | 1,000 |
Jul 27, 2023 | 41.66 | 43.15 | 41.66 | 43.15 | 41.69 | 700 |
Jul 26, 2023 | 42.06 | 42.36 | 42.06 | 42.36 | 40.93 | 500 |
Jul 25, 2023 | 40.67 | 41.40 | 40.67 | 41.40 | 40.00 | 500 |
Jul 24, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 44.44 | - |
Jul 21, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 44.44 | 700 |
Jul 20, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 43.96 | 1,400 |
Jul 19, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 44.60 | 300 |
Jul 18, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 42.03 | 700 |
Jul 17, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 43.36 | - |
Jul 14, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 43.36 | 200 |
Jul 13, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 42.64 | - |
Jul 12, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 42.64 | 400 |
Jul 11, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 41.50 | 100 |
Jul 10, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 41.50 | 400 |
Jul 7, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 41.50 | - |
Jul 6, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 41.50 | 500 |
Jul 5, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 40.91 | - |
Jul 3, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 40.91 | 300 |
Jun 30, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 39.76 | 300 |
Jun 29, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.13 | - |
Jun 28, 2023 | 41.20 | 41.20 | 40.04 | 40.50 | 39.13 | 10,600 |
Jun 27, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 39.81 | 200 |
Jun 26, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 39.81 | 400 |
Jun 23, 2023 | 41.40 | 43.00 | 41.20 | 41.20 | 39.81 | 1,600 |
Jun 22, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 41.06 | 300 |
Jun 21, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 42.98 | 400 |
Jun 20, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 43.96 | 400 |
Jun 16, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 43.96 | 300 |
Jun 15, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 42.69 | 600 |
Jun 14, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | 300 |
Jun 13, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.54 | 400 |
Jun 12, 2023 | 44.78 | 44.78 | 43.40 | 43.40 | 41.93 | 600 |
Jun 9, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 42.43 | 500 |
Jun 8, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 41.30 | 300 |
Jun 7, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 41.30 | 1,000 |
Jun 6, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 38.39 | 500 |
Jun 5, 2023 | 38.94 | 41.01 | 38.94 | 41.01 | 39.62 | 2,000 |
Jun 2, 2023 | 0.81 Dividend | |||||
Jun 2, 2023 | 38.36 | 38.36 | 38.21 | 38.21 | 36.92 | 600 |
Jun 1, 2023 | 41.00 | 41.00 | 38.95 | 38.95 | 36.85 | 1,100 |
May 31, 2023 | 40.25 | 40.94 | 40.25 | 40.46 | 38.28 | 2,100 |
May 30, 2023 | 41.38 | 41.38 | 41.20 | 41.20 | 38.98 | 3,000 |
May 26, 2023 | 43.00 | 43.02 | 41.96 | 42.38 | 40.09 | 900 |
May 25, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 40.44 | 500 |
May 24, 2023 | 42.36 | 42.75 | 42.36 | 42.75 | 40.44 | 11,900 |
May 23, 2023 | 42.38 | 42.40 | 42.38 | 42.40 | 40.11 | 5,300 |
May 22, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 43.56 | 300 |
May 19, 2023 | 46.05 | 46.05 | 42.84 | 46.05 | 43.56 | 1,500 |
May 18, 2023 | 46.30 | 46.30 | 43.31 | 43.31 | 40.97 | 600 |
May 17, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 42.81 | 600 |
May 16, 2023 | 45.19 | 45.19 | 42.51 | 42.51 | 40.22 | 800 |
May 15, 2023 | 45.23 | 45.23 | 44.76 | 44.76 | 42.34 | 500 |
May 12, 2023 | 44.66 | 46.31 | 44.66 | 45.90 | 43.42 | 4,300 |
May 11, 2023 | 46.72 | 46.72 | 43.33 | 43.33 | 40.99 | 900 |
May 10, 2023 | 45.80 | 45.80 | 44.38 | 44.38 | 41.99 | 600 |
May 9, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 40.93 | 400 |
May 8, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 41.27 | 500 |
May 5, 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 41.41 | 600 |
May 4, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 41.37 | 400 |
May 3, 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 42.45 | - |
May 2, 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 42.45 | 300 |
May 1, 2023 | 44.47 | 44.47 | 41.20 | 44.47 | 42.07 | 10,600 |
Apr 28, 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 39.95 | - |
Apr 27, 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 39.95 | 900 |
Apr 26, 2023 | 39.42 | 39.71 | 39.42 | 39.71 | 37.57 | 600 |