BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C014400002020-01-16 9:38AM EST1,440.00624.90541.50559.200.00-11193.33%
BKNG200131C018000002020-01-08 3:46PM EST1,800.00278.75185.40198.500.00-1184.11%
BKNG200131C018050002020-01-08 3:46PM EST1,805.00273.75179.40193.600.00-1181.97%
BKNG200131C018350002019-12-26 9:42AM EST1,835.00228.49151.00164.100.00--073.74%
BKNG200131C018400002019-12-26 9:42AM EST1,840.00210.87145.20159.100.00-6071.65%
BKNG200131C018450002019-12-24 12:32PM EST1,845.00207.13136.60150.000.00--165.48%
BKNG200131C018800002020-01-22 7:17PM EST1,880.00131.45109.90119.100.00---61.01%
BKNG200131C019000002020-01-22 11:50AM EST1,900.00112.5090.6098.800.00--054.23%
BKNG200131C019100002019-12-17 10:47AM EST1,910.00118.45138.90153.900.00--0110.44%
BKNG200131C019200002019-12-24 9:59AM EST1,920.0093.7773.1080.700.00-1552.82%
BKNG200131C019225002020-01-21 2:56PM EST1,922.5069.7670.4078.500.00-1252.15%
BKNG200131C019250002019-12-16 12:14AM EST1,925.0074.16124.50140.000.00--0104.61%
BKNG200131C019300002019-12-24 9:59AM EST1,930.00125.1063.9071.900.00--350.06%
BKNG200131C019400002020-01-24 9:43AM EST1,940.0053.0056.8063.00-7.90-12.97%1747.03%
BKNG200131C019425002020-01-23 11:31AM EST1,942.5061.6053.7058.300.00--143.91%
BKNG200131C019450002019-12-16 12:14AM EST1,945.0060.00105.70121.300.00--096.66%
BKNG200131C019500002020-01-22 1:57PM EST1,950.0069.0047.6053.000.00-72742.78%
BKNG200131C019525002019-12-27 3:28PM EST1,952.50130.5546.1053.900.00-1144.84%
BKNG200131C019550002020-01-16 10:10AM EST1,955.00110.0044.9052.300.00-2244.55%
BKNG200131C019575002020-01-23 10:13AM EST1,957.5050.5044.6048.700.00--542.40%
BKNG200131C019600002020-01-22 3:05PM EST1,960.0056.0241.3046.500.00-3741.53%
BKNG200131C019625002020-01-23 10:13AM EST1,962.5053.1038.3043.600.00---40.00%
BKNG200131C019650002020-01-22 3:05PM EST1,965.0052.0737.6043.900.00-2141.40%
BKNG200131C019675002020-01-23 11:13AM EST1,967.5040.3034.8043.000.00---41.67%
BKNG200131C019700002020-01-21 10:16AM EST1,970.0046.7534.2040.400.00--240.35%
BKNG200131C019725002020-01-23 10:13AM EST1,972.5045.8032.2039.300.00---40.39%
BKNG200131C019750002020-01-23 10:24AM EST1,975.0038.5033.2036.200.00--338.56%
BKNG200131C019775002020-01-23 3:59PM EST1,977.5030.2028.5033.70-4.88-13.91%--37.26%
BKNG200131C019800002020-01-24 9:44AM EST1,980.0026.8029.5032.20-4.90-15.46%43436.86%
BKNG200131C019825002020-01-24 9:42AM EST1,982.5025.0025.4032.90-7.10-22.12%12638.49%
BKNG200131C019850002020-01-24 9:43AM EST1,985.0023.5023.0027.40-12.10-33.99%21934.29%
BKNG200131C019875002020-01-23 2:24PM EST1,987.5030.7025.5028.300.00---36.07%
BKNG200131C019900002020-01-24 9:39AM EST1,990.0023.4023.7026.60-3.10-11.70%31035.37%
BKNG200131C019925002020-01-23 3:57PM EST1,992.5023.3021.2025.800.00---35.51%
BKNG200131C019950002020-01-24 9:43AM EST1,995.0018.6021.3024.10-7.03-27.43%151434.75%
BKNG200131C019975002020-01-17 10:48PM EST1,997.5063.3019.4022.700.00---34.25%
BKNG200131C020000002020-01-24 9:49AM EST2,000.0019.9019.3021.50-1.56-7.27%4919733.91%
BKNG200131C020050002020-01-23 12:02PM EST2,005.0020.2216.1019.200.00---33.23%
BKNG200131C020075002020-01-22 12:56PM EST2,007.5025.9612.7017.700.00---32.49%
BKNG200131C020100002020-01-24 9:47AM EST2,010.0013.8014.7016.70-5.30-27.75%122232.22%
BKNG200131C020125002020-01-24 9:44AM EST2,012.5012.8011.7016.20-0.16-1.23%2832.44%
BKNG200131C020150002020-01-24 9:44AM EST2,015.0011.8712.0015.00-4.75-28.58%131331.89%
BKNG200131C020175002020-01-22 2:37PM EST2,017.5019.918.2014.100.00---31.63%
BKNG200131C020200002020-01-24 9:50AM EST2,020.0012.0411.1013.00-0.64-5.05%32131.11%
BKNG200131C020225002020-01-22 11:15AM EST2,022.5018.439.6012.500.00-131331.23%
BKNG200131C020250002020-01-23 12:43PM EST2,025.0011.207.8011.700.00-72230.97%
BKNG200131C020275002020-01-23 10:39AM EST2,027.5013.318.4010.600.00---30.32%
BKNG200131C020300002020-01-24 9:50AM EST2,030.008.898.209.60-0.61-6.42%46229.72%
BKNG200131C020325002020-01-21 3:16PM EST2,032.5012.005.6010.200.00-3331.11%
BKNG200131C020350002020-01-23 2:04PM EST2,035.009.015.708.900.00-71430.07%
BKNG200131C020375002020-01-24 9:42AM EST2,037.507.003.608.20-3.00-30.00%1329.74%
BKNG200131C020400002020-01-23 3:32PM EST2,040.007.405.807.400.00-233229.23%
BKNG200131C020425002020-01-23 3:06PM EST2,042.505.304.906.90-1.12-17.45%2829.09%
BKNG200131C020450002020-01-22 3:17PM EST2,045.005.774.506.400.00-61428.91%
BKNG200131C020475002020-01-23 10:39AM EST2,047.507.574.405.800.00-81228.53%
BKNG200131C020500002020-01-24 9:44AM EST2,050.003.804.105.30-1.50-28.30%144628.27%
BKNG200131C020525002020-01-23 12:00PM EST2,052.505.902.205.200.00-6728.64%
BKNG200131C020550002020-01-23 3:03PM EST2,055.004.402.604.800.00-31528.47%
BKNG200131C020575002020-01-23 11:17AM EST2,057.505.302.954.300.00-1528.08%
BKNG200131C020600002020-01-23 3:38PM EST2,060.003.802.704.100.00-272728.21%
BKNG200131C020625002020-01-23 3:33PM EST2,062.503.501.453.900.00-2928.32%
BKNG200131C020650002020-01-24 9:50AM EST2,065.002.661.753.60-0.84-24.00%255628.21%
BKNG200131C020675002020-01-24 9:34AM EST2,067.502.452.152.80-0.45-15.52%5526.91%
BKNG200131C020700002020-01-24 9:50AM EST2,070.002.341.752.95-0.16-6.40%214427.73%
BKNG200131C020725002020-01-22 1:31PM EST2,072.504.401.052.800.00-2427.84%
BKNG200131C020750002020-01-23 1:11PM EST2,075.001.901.202.55-0.48-20.17%13227.68%
BKNG200131C020775002020-01-23 3:57PM EST2,077.502.051.002.400.00-3527.74%
BKNG200131C020800002020-01-24 9:33AM EST2,080.001.851.102.15-0.40-17.78%14327.50%
BKNG200131C020825002020-01-22 3:56PM EST2,082.502.610.752.000.00-7527.50%
BKNG200131C020850002020-01-22 3:29PM EST2,085.001.950.651.900.00-121027.63%
BKNG200131C020875002020-01-22 10:59AM EST2,087.502.780.451.800.00-1527.74%
BKNG200131C020900002020-01-23 2:41PM EST2,090.001.350.601.700.00-494027.83%
BKNG200131C020925002020-01-24 9:42AM EST2,092.500.750.101.65-2.35-75.81%11128.07%
BKNG200131C020950002020-01-22 2:35PM EST2,095.001.570.201.550.00-61228.13%
BKNG200131C020975002020-01-22 10:59AM EST2,097.501.950.001.450.00---28.17%
BKNG200131C021000002020-01-23 2:41PM EST2,100.000.650.400.85-0.41-38.68%67125.93%
BKNG200131C021050002020-01-22 2:35PM EST2,105.001.050.101.250.00-12028.57%
BKNG200131C021075002020-01-10 1:40PM EST2,107.5027.700.101.200.00-5428.74%
BKNG200131C021100002020-01-23 9:36AM EST2,110.000.800.001.200.00-133329.13%
BKNG200131C021150002020-01-21 11:43AM EST2,115.001.850.451.100.00-1729.44%
BKNG200131C021200002020-01-24 9:39AM EST2,120.000.600.001.10-0.31-34.07%22430.20%
BKNG200131C021250002020-01-23 2:41PM EST2,125.000.550.351.000.00-21330.45%
BKNG200131C021300002020-01-23 1:03PM EST2,130.000.580.251.000.00-12131.19%
BKNG200131C021350002020-01-23 2:41PM EST2,135.000.510.200.850.00-21031.08%
BKNG200131C021400002020-01-21 12:07PM EST2,140.001.110.000.800.00-21931.49%
BKNG200131C021450002020-01-17 12:28PM EST2,145.002.000.000.800.00-32632.20%
BKNG200131C021500002020-01-23 1:29PM EST2,150.000.500.000.750.00-152232.57%
BKNG200131C021550002020-01-17 10:32AM EST2,155.001.400.150.950.00-61834.53%
BKNG200131C021600002020-01-17 3:44PM EST2,160.001.000.000.700.00-4833.61%
BKNG200131C021650002020-01-21 10:03AM EST2,165.000.600.450.700.00-2934.28%
BKNG200131C021700002020-01-17 2:59PM EST2,170.000.950.000.650.00-2934.58%
BKNG200131C021750002020-01-17 2:59PM EST2,175.000.790.300.750.00-21336.01%
BKNG200131C021800002020-01-16 2:54PM EST2,180.000.800.350.650.00-1535.91%
BKNG200131C021850002020-01-17 1:37PM EST2,185.000.650.000.650.00-2536.57%
BKNG200131C021900002020-01-09 11:31AM EST2,190.004.800.150.750.00-2438.04%
BKNG200131C021950002020-01-16 10:35AM EST2,195.000.650.100.700.00-6638.31%
BKNG200131C022000002020-01-22 2:03PM EST2,200.000.150.050.600.00-23938.11%
BKNG200131C022050002020-01-08 10:59AM EST2,205.002.400.000.600.00-51338.76%
BKNG200131C022100002020-01-22 2:03PM EST2,210.000.250.000.600.00-21739.40%
BKNG200131C022150002020-01-13 10:30AM EST2,215.001.550.000.600.00--240.04%
BKNG200131C022200002020-01-13 3:48PM EST2,220.001.250.000.600.00-1440.67%
BKNG200131C022250002020-01-06 12:02AM EST2,225.003.240.000.600.00--141.31%
BKNG200131C022300002020-01-08 12:32PM EST2,230.001.900.000.700.00-4942.85%
BKNG200131C022350002020-01-09 11:27AM EST2,235.001.800.000.600.00--142.55%
BKNG200131C022400002020-01-08 11:00AM EST2,240.000.950.000.500.00--242.14%
BKNG200131C022500002020-01-22 3:38PM EST2,250.000.100.000.550.00-1343.92%
BKNG200131C022600002020-01-16 6:32PM EST2,260.000.500.100.550.00--245.14%
BKNG200131C022650002020-01-08 11:55AM EST2,265.001.000.000.550.00--145.73%
BKNG200131C022700002020-01-08 12:16PM EST2,270.001.000.000.550.00--146.34%
BKNG200131C022950002019-12-18 11:28AM EST2,295.000.750.005.000.00--162.13%
BKNG200131C023000002019-12-27 2:36PM EST2,300.000.950.000.550.00-1149.93%
BKNG200131C023100002020-01-21 12:07PM EST2,310.000.460.000.550.00--151.10%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P014400002020-01-21 1:41PM EST1,440.000.140.000.750.00--488.43%
BKNG200131P016000002020-01-23 12:17PM EST1,600.000.350.000.600.00-5559.28%
BKNG200131P016300002019-12-18 2:52PM EST1,630.002.480.005.000.00--173.87%
BKNG200131P017000002020-01-23 1:22PM EST1,700.000.450.001.000.00-202051.06%
BKNG200131P017200002020-01-21 3:54PM EST1,720.000.900.151.100.00---48.21%
BKNG200131P017250002020-01-21 3:53PM EST1,725.000.95-1.100.00---47.30%
BKNG200131P017300002020-01-21 3:53PM EST1,730.001.00-1.300.00---47.68%
BKNG200131P017350002020-01-21 3:53PM EST1,735.001.000.051.350.00---47.07%
BKNG200131P017400002020-01-21 3:29PM EST1,740.001.050.051.400.00-264346.42%
BKNG200131P017500002020-01-23 10:59AM EST1,750.001.000.101.300.00-1544.01%
BKNG200131P017600002020-01-09 12:09PM EST1,760.000.600.151.450.00--2142.98%
BKNG200131P017650002020-01-23 1:14PM EST1,765.001.200.151.650.00--243.04%
BKNG200131P017700002019-12-16 12:14AM EST1,770.0011.000.301.000.00--038.57%
BKNG200131P017800002020-01-21 1:59PM EST1,780.001.200.301.850.00-21641.07%
BKNG200131P017900002020-01-13 11:21AM EST1,790.000.960.451.200.00-2836.13%
BKNG200131P017950002020-01-22 1:58PM EST1,795.001.000.401.700.00---37.56%
BKNG200131P018000002020-01-21 1:56PM EST1,800.001.600.552.050.00-24037.98%
BKNG200131P018100002020-01-22 11:44AM EST1,810.001.260.801.950.00-4935.65%
BKNG200131P018150002020-01-15 11:22AM EST1,815.000.780.752.250.00-4435.72%
BKNG200131P018200002020-01-17 9:39AM EST1,820.000.601.051.850.00-3733.33%
BKNG200131P018250002020-01-21 9:33AM EST1,825.002.500.852.700.00-2235.10%
BKNG200131P018300002020-01-21 11:13AM EST1,830.002.050.952.700.00--1134.06%
BKNG200131P018350002020-01-15 11:22AM EST1,835.000.881.102.750.00-2233.17%
BKNG200131P018400002020-01-23 12:37PM EST1,840.002.821.302.400.00-1831.13%
BKNG200131P018450002020-01-22 10:39AM EST1,845.002.051.303.200.00---32.25%
BKNG200131P018500002020-01-23 12:19PM EST1,850.003.101.702.950.00-157330.55%
BKNG200131P018550002020-01-21 9:30AM EST1,855.002.031.903.500.00-1030.79%
BKNG200131P018600002020-01-21 3:25PM EST1,860.004.802.103.700.00---30.14%
BKNG200131P018650002020-01-21 3:32PM EST1,865.004.602.304.100.00---29.85%
BKNG200131P018700002020-01-23 12:37PM EST1,870.004.122.403.500.00-11627.48%
BKNG200131P018750002020-01-23 10:58AM EST1,875.004.472.203.900.00-151627.17%
BKNG200131P018775002020-01-21 3:34PM EST1,877.505.492.304.500.00---27.74%
BKNG200131P018800002020-01-23 2:35PM EST1,880.004.202.255.000.00-21028.05%
BKNG200131P018825002020-01-24 9:50AM EST1,882.503.732.455.00-0.47-11.19%20-27.45%
BKNG200131P018850002020-01-21 9:49AM EST1,885.005.012.605.100.00--127.01%
BKNG200131P018875002020-01-24 9:50AM EST1,887.504.002.555.40-1.43-26.34%25026.90%
BKNG200131P018900002020-01-23 3:35PM EST1,890.004.403.505.000.00-24925.62%
BKNG200131P018950002020-01-22 11:28AM EST1,895.006.403.005.500.00---25.19%
BKNG200131P018975002020-01-21 1:30PM EST1,897.506.203.006.700.00-1426.35%
BKNG200131P019000002020-01-23 2:54PM EST1,900.005.603.805.900.00-114524.53%
BKNG200131P019025002020-01-23 10:49AM EST1,902.506.003.207.700.00-2926.42%
BKNG200131P019050002020-01-23 10:19AM EST1,905.004.603.406.700.00-40324.37%
BKNG200131P019075002020-01-21 3:34PM EST1,907.508.463.907.600.00--224.92%
BKNG200131P019100002020-01-23 11:18AM EST1,910.007.014.807.600.00-53124.23%
BKNG200131P019125002020-01-22 2:09PM EST1,912.503.954.108.500.00-21324.67%
BKNG200131P019150002020-01-23 10:19AM EST1,915.005.404.808.700.00-44424.20%
BKNG200131P019175002020-01-21 1:39PM EST1,917.505.005.308.900.00-2323.72%
BKNG200131P019200002020-01-24 9:44AM EST1,920.007.896.207.50+0.89+12.71%17521.29%
BKNG200131P019225002019-12-23 11:08AM EST1,922.5011.704.8010.500.00-2324.09%
BKNG200131P019250002020-01-24 9:38AM EST1,925.007.556.708.40+1.25+19.84%41720.91%
BKNG200131P019275002020-01-23 3:12PM EST1,927.508.205.7010.300.00-1822.31%
BKNG200131P019300002020-01-23 1:35PM EST1,930.008.906.909.700.00-1920.86%
BKNG200131P019325002020-01-17 11:04AM EST1,932.502.506.3011.300.00--821.79%
BKNG200131P019350002020-01-23 1:01PM EST1,935.0012.106.8012.100.00-51021.81%
BKNG200131P019375002020-01-21 1:37PM EST1,937.5012.806.7012.400.00--2321.27%
BKNG200131P019400002020-01-23 11:37AM EST1,940.0012.137.9012.200.00-22820.20%
BKNG200131P019425002020-01-24 9:40AM EST1,942.5011.037.8013.60+2.63+31.31%4520.73%
BKNG200131P019450002020-01-24 9:34AM EST1,945.0010.209.3013.20-0.23-2.21%1919.43%
BKNG200131P019475002020-01-22 3:47PM EST1,947.5016.008.7014.800.00-61420.05%
BKNG200131P019500002020-01-24 9:50AM EST1,950.0012.0110.4013.80+0.47+4.07%26318.14%
BKNG200131P019525002020-01-23 3:59PM EST1,952.5011.8011.9016.200.00-21819.43%
BKNG200131P019550002020-01-23 2:03PM EST1,955.0012.9011.7014.800.00-61417.10%
BKNG200131P019575002020-01-23 11:27AM EST1,957.5015.4011.9016.000.00-84517.18%
BKNG200131P019600002020-01-24 9:33AM EST1,960.0011.5013.3015.60-2.28-16.55%36015.73%
BKNG200131P019625002020-01-17 3:11PM EST1,962.503.9013.5017.400.00-11316.26%
BKNG200131P019650002020-01-23 1:28PM EST1,965.0015.6014.4016.600.00-8914.34%
BKNG200131P019675002020-01-16 2:46PM EST1,967.505.8214.7018.700.00-2215.04%
BKNG200131P019700002020-01-24 9:44AM EST1,970.0022.7015.8018.10+5.78+34.16%63013.17%
BKNG200131P019725002020-01-23 12:47PM EST1,972.5021.8016.4019.500.00-131213.09%
BKNG200131P019750002020-01-24 9:44AM EST1,975.0020.4017.0021.30-1.84-8.27%21613.32%
BKNG200131P019775002020-01-23 10:13AM EST1,977.5021.0018.4020.700.00-71211.08%
BKNG200131P019800002020-01-24 9:39AM EST1,980.0022.0019.3021.80+1.15+5.52%41110.37%
BKNG200131P019825002020-01-23 9:59AM EST1,982.5024.0019.9023.000.00-229.59%
BKNG200131P019850002020-01-23 1:43PM EST1,985.0023.1021.3024.400.00-10268.83%
BKNG200131P019875002020-01-23 11:14AM EST1,987.5029.0022.2024.700.00-114.83%
BKNG200131P019900002020-01-24 9:34AM EST1,990.0025.0023.3026.50-1.00-3.85%4260.00%
BKNG200131P019925002020-01-24 9:48AM EST1,992.5027.1223.9026.50-0.28-1.02%810.00%
BKNG200131P019950002020-01-24 9:33AM EST1,995.0022.3025.5028.50-8.70-28.06%2240.00%
BKNG200131P019975002020-01-15 9:49AM EST1,997.507.3026.8030.000.00-110.00%
BKNG200131P020000002020-01-24 9:50AM EST2,000.0029.7327.8030.50+1.68+5.99%2810.00%
BKNG200131P020025002020-01-23 12:01PM EST2,002.5034.7727.6035.000.00-120.00%
BKNG200131P020050002020-01-23 1:51PM EST2,005.0030.5028.6036.000.00-1160.00%
BKNG200131P020075002020-01-23 12:01PM EST2,007.5037.4533.0037.700.00-3390.00%
BKNG200131P020100002020-01-23 1:59PM EST2,010.0033.9033.1037.100.00-66580.00%
BKNG200131P020125002020-01-07 2:29PM EST2,012.5010.1039.5045.900.00-140.00%
BKNG200131P020150002020-01-21 10:21AM EST2,015.0038.2534.2041.900.00--00.00%
BKNG200131P020175002020-01-23 9:42AM EST2,017.5042.9037.5043.800.00-1140.00%
BKNG200131P020200002020-01-23 3:33PM EST2,020.0040.5039.3043.200.00-10420.00%
BKNG200131P020225002020-01-23 3:12PM EST2,022.5043.3039.6047.000.00---0.00%
BKNG200131P020250002020-01-23 11:08AM EST2,025.0047.9041.3048.900.00---0.00%
BKNG200131P020275002020-01-24 9:34AM EST2,027.5045.0042.9049.90+1.30+2.97%260.00%
BKNG200131P020300002020-01-22 3:17PM EST2,030.0048.6745.6052.400.00-1260.00%
BKNG200131P020325002020-01-22 11:14AM EST2,032.5039.6047.6054.300.00-260.00%
BKNG200131P020350002020-01-24 9:44AM EST2,035.0055.0052.1055.70+11.60+26.73%270.00%
BKNG200131P020375002020-01-22 3:04PM EST2,037.5056.1051.2057.900.00-550.00%
BKNG200131P020400002020-01-22 3:17PM EST2,040.0062.5055.8060.300.00-3400.00%
BKNG200131P020425002020-01-24 9:34AM EST2,042.5056.3058.0061.50+38.70+219.89%130.00%
BKNG200131P020450002020-01-23 2:23PM EST2,045.0056.6355.8063.800.00-130.00%
BKNG200131P020475002020-01-21 10:06AM EST2,047.5056.1062.4065.900.00-220.00%
BKNG200131P020500002020-01-23 12:08PM EST2,050.0067.7664.0068.200.00-4320.00%
BKNG200131P020525002020-01-21 9:40AM EST2,052.5064.7062.0070.100.00-130.00%
BKNG200131P020550002020-01-21 1:32PM EST2,055.0066.4565.2071.900.00-1240.00%
BKNG200131P020575002020-01-23 1:51PM EST2,057.5067.1973.5074.400.00-170.00%
BKNG200131P020600002020-01-23 12:08PM EST2,060.0075.8168.8076.600.00-1110.00%
BKNG200131P020625002019-12-30 11:42AM EST2,062.5026.9070.9078.900.00-120.00%
BKNG200131P020650002020-01-15 3:49PM EST2,065.0027.6072.9080.800.00-130.00%
BKNG200131P020675002020-01-10 1:32PM EST2,067.5071.5074.9083.500.00-240.00%
BKNG200131P020700002020-01-23 12:08PM EST2,070.0084.2676.7086.000.00-1280.00%
BKNG200131P020725002020-01-16 12:33PM EST2,072.5040.5079.7088.300.00-140.00%
BKNG200131P020750002020-01-21 9:37AM EST2,075.0081.0782.0089.800.00-770.00%
BKNG200131P020775002020-01-15 10:08AM EST2,077.5029.4284.2093.700.00-330.00%
BKNG200131P020800002020-01-21 3:29PM EST2,080.0091.0086.7095.900.00-4150.00%
BKNG200131P020825002020-01-17 10:49PM EST2,082.5038.0088.2096.500.00--20.00%
BKNG200131P020850002020-01-21 9:37AM EST2,085.0089.9891.20100.400.00-180.00%
BKNG200131P020875002020-01-14 10:09AM EST2,087.5037.7093.10101.600.00-220.00%
BKNG200131P020900002020-01-21 12:26PM EST2,090.0080.5095.40104.000.00-130.00%
BKNG200131P020950002020-01-21 10:21AM EST2,095.00100.73101.10109.000.00-100.00%
BKNG200131P020975002020-01-15 11:38AM EST2,097.50107.50104.80114.200.00-150.00%
BKNG200131P021000002020-01-21 10:46AM EST2,100.00102.00105.20115.200.00-110.00%
BKNG200131P021075002020-01-17 10:49PM EST2,107.5059.00110.80124.500.00--10.00%
BKNG200131P021100002020-01-09 11:29AM EST2,110.0052.60113.60128.200.00--10.00%
BKNG200131P021350002020-01-13 12:14AM EST2,135.0097.30136.70151.300.00--10.00%
BKNG200131P021450002020-01-13 12:14AM EST2,145.00105.70147.20161.300.00--10.00%
BKNG200131P021500002020-01-07 9:37AM EST2,150.00105.40152.30166.700.00--10.00%
BKNG200131P021550002020-01-07 9:37AM EST2,155.0091.50158.50171.900.00-110.00%
BKNG200131P021600002020-01-13 12:14AM EST2,160.0083.70163.00176.900.00--10.00%