BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C010600002019-10-14 12:12AM EDT1,060.00896.50955.30974.900.00--0323.29%
BKNG191025C011400002019-10-14 12:12AM EDT1,140.00816.40875.50895.000.00--0293.07%
BKNG191025C012600002019-10-14 12:12AM EDT1,260.00697.60755.60775.000.00--0247.61%
BKNG191025C014800002019-10-14 12:12AM EDT1,480.00475.60535.50554.600.00--1168.77%
BKNG191025C015700002019-09-23 11:38AM EDT1,570.00451.90445.60465.000.00-10143.46%
BKNG191025C015800002019-09-23 11:38AM EDT1,580.00442.00435.60454.700.00-11138.82%
BKNG191025C015900002019-09-23 11:38AM EDT1,590.00432.10425.40444.700.00-10134.69%
BKNG191025C016000002019-10-14 12:12AM EDT1,600.00359.10415.60435.000.00--0134.24%
BKNG191025C016500002019-09-23 10:53AM EDT1,650.00372.90365.50385.000.00--0118.65%
BKNG191025C016700002019-10-14 12:12AM EDT1,670.00289.80345.60365.000.00--0113.11%
BKNG191025C017700002019-10-14 12:12AM EDT1,770.00194.40247.00264.300.00--085.95%
BKNG191025C018000002019-10-14 12:13AM EDT1,800.00149.29215.80235.000.00--075.50%
BKNG191025C018500002019-10-22 3:55PM EDT1,850.00174.98167.70183.00+57.78+49.30%1060.52%
BKNG191025C018550002019-10-03 11:49AM EDT1,855.00122.60163.40177.100.00--058.51%
BKNG191025C018600002019-10-07 10:14AM EDT1,860.00117.31157.80173.400.00-1058.84%
BKNG191025C018700002019-10-07 12:00PM EDT1,870.00147.22148.70164.000.00-1059.17%
BKNG191025C018750002019-10-14 12:13AM EDT1,875.00106.30143.50158.100.00--055.25%
BKNG191025C018775002019-10-17 3:59PM EDT1,877.50152.77140.30155.500.00---52.64%
BKNG191025C018800002019-10-08 9:45AM EDT1,880.0079.00137.90153.000.00-1052.14%
BKNG191025C018850002019-10-01 11:12AM EDT1,885.0088.70134.00148.000.00-1053.05%
BKNG191025C018900002019-10-08 2:57PM EDT1,890.0073.20127.90141.900.00-2369.63%
BKNG191025C018925002019-10-14 12:13AM EDT1,892.50108.20125.10139.400.00--068.70%
BKNG191025C018950002019-10-07 12:08AM EDT1,895.00102.50124.10138.000.00--050.15%
BKNG191025C019000002019-10-18 12:30PM EDT1,900.00109.90118.10132.500.00-10067.33%
BKNG191025C019025002019-10-14 12:13AM EDT1,902.5092.00115.50130.900.00--168.48%
BKNG191025C019050002019-10-14 12:13AM EDT1,905.0090.10113.10128.300.00--067.28%
BKNG191025C019075002019-10-04 3:06PM EDT1,907.5092.10110.60126.000.00--066.76%
BKNG191025C019100002019-10-04 3:08PM EDT1,910.0090.60108.00123.300.00--065.33%
BKNG191025C019150002019-10-03 12:01PM EDT1,915.0068.70103.80118.200.00--063.15%
BKNG191025C019175002019-10-15 9:39AM EDT1,917.5083.40100.70116.100.00-1063.05%
BKNG191025C019200002019-10-21 9:52AM EDT1,920.00115.00101.90110.600.00-4055.22%
BKNG191025C019225002019-09-30 10:27AM EDT1,922.5075.1098.80107.700.00--053.32%
BKNG191025C019250002019-09-30 10:17AM EDT1,925.0075.0096.40105.500.00-1053.11%
BKNG191025C019275002019-10-14 12:13AM EDT1,927.5050.0093.60102.800.00--051.70%
BKNG191025C019300002019-10-18 3:35PM EDT1,930.0093.5091.50100.500.00-1051.24%
BKNG191025C019325002019-10-10 9:44AM EDT1,932.5038.9088.9097.800.00-1049.83%
BKNG191025C019350002019-10-02 3:00PM EDT1,935.0086.5086.5095.60+28.50+49.14%1049.57%
BKNG191025C019375002019-09-30 10:00AM EDT1,937.5060.5084.0093.100.00--048.62%
BKNG191025C019400002019-10-21 9:35AM EDT1,940.0084.1681.7091.000.00-1048.55%
BKNG191025C019425002019-10-07 12:08AM EDT1,942.5058.7079.3088.200.00--046.93%
BKNG191025C019450002019-10-22 10:46AM EDT1,945.0081.0476.8086.00+1.52+1.91%12046.61%
BKNG191025C019475002019-10-04 2:38PM EDT1,947.5062.3074.0083.500.00--045.63%
BKNG191025C019500002019-10-17 3:17PM EDT1,950.0095.0371.6081.400.00-5045.49%
BKNG191025C019525002019-10-04 11:47AM EDT1,952.5059.2069.2079.000.00-3044.69%
BKNG191025C019550002019-10-11 12:10PM EDT1,955.0055.0067.3076.200.00-4043.08%
BKNG191025C019575002019-10-04 11:32AM EDT1,957.5057.3064.6073.800.00-2042.28%
BKNG191025C019600002019-10-11 3:26PM EDT1,960.0056.0062.3071.500.00-6041.67%
BKNG191025C019625002019-10-11 11:59AM EDT1,962.5052.5060.1069.300.00-2041.23%
BKNG191025C019650002019-10-10 10:24AM EDT1,965.0035.9857.5067.000.00-1040.57%
BKNG191025C019675002019-10-10 3:34PM EDT1,967.5034.2056.2064.300.00-4039.15%
BKNG191025C019700002019-10-18 9:46AM EDT1,970.0050.0252.9061.500.00-12037.54%
BKNG191025C019725002019-10-18 12:30PM EDT1,972.5049.3051.6059.400.00-4037.23%
BKNG191025C019750002019-10-18 12:30PM EDT1,975.0047.4049.4056.900.00-5036.16%
BKNG191025C019775002019-10-07 2:53PM EDT1,977.5030.0046.5054.600.00-10035.44%
BKNG191025C019800002019-10-16 3:58PM EDT1,980.0049.5044.9052.700.00-1035.40%
BKNG191025C019825002019-10-21 9:30AM EDT1,982.5043.4642.6050.700.00-1035.14%
BKNG191025C019850002019-10-18 12:39PM EDT1,985.0038.9740.4048.500.00-1534.50%
BKNG191025C019875002019-10-21 12:08PM EDT1,987.5045.3038.3045.800.00-4033.01%
BKNG191025C019900002019-10-22 11:44AM EDT1,990.0040.0038.0043.70+2.70+7.24%10032.50%
BKNG191025C019925002019-10-21 12:11PM EDT1,992.5041.8733.6042.100.00-10032.73%
BKNG191025C019950002019-10-22 12:15PM EDT1,995.0035.9030.4039.40-1.51-4.04%2031.20%
BKNG191025C019975002019-10-21 10:12AM EDT1,997.5043.2030.1038.600.00-4032.54%
BKNG191025C020000002019-10-22 1:40PM EDT2,000.0037.5029.0035.50+4.50+13.64%1030.36%
BKNG191025C020025002019-10-01 10:15AM EDT2,002.5032.7026.9034.300.00--030.98%
BKNG191025C020050002019-10-18 11:54AM EDT2,005.0027.7924.4032.900.00-1031.22%
BKNG191025C020075002019-10-15 3:23PM EDT2,007.5033.5223.7030.700.00-2030.26%
BKNG191025C020100002019-10-22 3:28PM EDT2,010.0022.0021.2029.20-6.70-23.34%31030.25%
BKNG191025C020125002019-10-21 10:48AM EDT2,012.5030.4021.0027.800.00-6-30.32%
BKNG191025C020150002019-10-22 3:39PM EDT2,015.0021.0019.2025.40-6.10-22.51%17028.94%
BKNG191025C020175002019-10-21 9:44AM EDT2,017.5018.7016.3024.10-7.80-29.43%2029.03%
BKNG191025C020200002019-10-22 3:54PM EDT2,020.0016.4016.5020.40-3.60-18.00%64025.76%
BKNG191025C020225002019-10-22 3:46PM EDT2,022.5014.8514.5020.20-6.98-31.97%6027.23%
BKNG191025C020250002019-10-22 2:57PM EDT2,025.0013.5012.3020.00-1.50-10.00%18028.63%
BKNG191025C020275002019-10-22 3:47PM EDT2,027.5011.5010.3018.90-3.35-22.56%12-28.74%
BKNG191025C020300002019-10-22 3:31PM EDT2,030.0012.0011.0014.00-3.00-20.00%66023.54%
BKNG191025C020325002019-10-22 3:31PM EDT2,032.5010.507.4016.50-5.64-34.94%36028.48%
BKNG191025C020350002019-10-22 3:56PM EDT2,035.0010.607.7014.70-0.20-1.85%421627.41%
BKNG191025C020375002019-10-22 1:39PM EDT2,037.5013.088.0012.10+3.68+39.15%10025.10%
BKNG191025C020400002019-10-22 2:33PM EDT2,040.006.706.0011.10-2.10-23.86%44024.96%
BKNG191025C020425002019-10-22 3:31PM EDT2,042.506.505.1013.00-7.00-51.85%7029.01%
BKNG191025C020450002019-10-22 1:39PM EDT2,045.005.905.009.30-1.10-15.71%12024.75%
BKNG191025C020475002019-10-22 2:06PM EDT2,047.507.403.608.50-1.10-12.94%16024.68%
BKNG191025C020500002019-10-22 3:39PM EDT2,050.004.803.807.00-1.90-28.36%62023.38%
BKNG191025C020525002019-10-22 11:13AM EDT2,052.504.071.206.10-12.46-75.38%1022.93%
BKNG191025C020550002019-10-22 3:11PM EDT2,055.003.003.608.50-1.50-33.33%83928.02%
BKNG191025C020575002019-10-22 10:57AM EDT2,057.503.400.054.90-1.35-28.42%3022.76%
BKNG191025C020600002019-10-22 3:24PM EDT2,060.002.502.003.50-1.70-40.48%36020.88%
BKNG191025C020625002019-10-22 3:10PM EDT2,062.501.850.004.00-1.65-47.14%4022.84%
BKNG191025C020650002019-10-22 3:55PM EDT2,065.002.181.856.60-1.19-35.31%15028.85%
BKNG191025C020675002019-10-22 3:56PM EDT2,067.501.780.104.90-4.41-71.24%5026.51%
BKNG191025C020700002019-10-22 3:22PM EDT2,070.001.531.456.10-0.27-15.00%173529.82%
BKNG191025C020725002019-10-22 3:12PM EDT2,072.501.000.852.25-1.14-53.27%43022.02%
BKNG191025C020750002019-10-22 1:14PM EDT2,075.001.701.055.500.00-6030.47%
BKNG191025C020775002019-10-22 10:08AM EDT2,077.501.150.052.00-0.31-21.23%1022.82%
BKNG191025C020800002019-10-22 3:09PM EDT2,080.000.650.753.70-0.75-53.57%103028.20%
BKNG191025C020825002019-10-22 12:31PM EDT2,082.501.000.354.10-0.78-43.82%11029.99%
BKNG191025C020850002019-10-21 2:35PM EDT2,085.001.950.303.300.00-28028.81%
BKNG191025C020875002019-10-21 9:37AM EDT2,087.501.600.004.800.00-2033.30%
BKNG191025C020900002019-10-22 1:27PM EDT2,090.000.800.004.80-0.50-38.46%73034.14%
BKNG191025C020925002019-10-21 3:29PM EDT2,092.500.800.004.700.00-5034.74%
BKNG191025C020950002019-10-22 10:53AM EDT2,095.000.400.004.50-1.00-71.43%5035.07%
BKNG191025C020975002019-10-21 12:28PM EDT2,097.500.950.004.600.00-2036.13%
BKNG191025C021000002019-10-22 3:43PM EDT2,100.000.350.000.85-0.25-41.67%14024.35%
BKNG191025C021025002019-10-18 10:06AM EDT2,102.500.850.002.100.00-1030.42%
BKNG191025C021050002019-10-21 3:37PM EDT2,105.000.300.001.300.00-11027.89%
BKNG191025C021075002019-10-22 3:49PM EDT2,107.500.250.004.50-0.15-37.50%1039.07%
BKNG191025C021100002019-10-22 10:56AM EDT2,110.000.480.004.40+0.13+37.14%6039.59%
BKNG191025C021125002019-10-21 3:42PM EDT2,112.501.640.004.400.00-6040.36%
BKNG191025C021150002019-10-21 10:24AM EDT2,115.000.750.004.400.00-1041.13%
BKNG191025C021175002019-10-14 12:13AM EDT2,117.501.100.004.300.00--041.63%
BKNG191025C021200002019-10-21 3:32PM EDT2,120.000.400.001.200.00-42731.23%
BKNG191025C021225002019-10-22 9:45AM EDT2,122.500.200.000.95-1.35-87.10%20630.43%
BKNG191025C021250002019-10-22 9:54AM EDT2,125.000.420.004.40-0.81-65.85%1044.17%
BKNG191025C021300002019-10-18 3:56PM EDT2,130.001.250.004.300.00-2045.38%
BKNG191025C021400002019-10-08 11:32AM EDT2,140.000.700.005.000.00-4050.36%
BKNG191025C021500002019-10-21 3:24PM EDT2,150.000.120.004.300.00-23051.19%
BKNG191025C021600002019-10-21 3:26PM EDT2,160.000.130.004.300.00-5054.02%
BKNG191025C021700002019-10-22 9:49AM EDT2,170.000.100.000.10-2.13-95.52%1330.37%
BKNG191025C021800002019-10-08 2:16PM EDT2,180.000.300.004.300.00-2050.89%
BKNG191025C021900002019-10-14 10:00AM EDT2,190.000.010.004.300.00-1053.33%
BKNG191025C022000002019-10-07 10:25AM EDT2,200.000.490.000.100.00-1035.60%
BKNG191025C022300002019-09-23 9:31AM EDT2,230.002.460.004.300.00-1062.78%
BKNG191025C022400002019-09-23 9:51AM EDT2,240.000.500.200.050.00-64939.45%
BKNG191025C022600002019-09-16 3:54PM EDT2,260.005.10-5.000.00--082.91%
BKNG191025C022900002019-10-11 11:36AM EDT2,290.000.100.004.300.00-101076.18%
BKNG191025C023000002019-10-07 10:25AM EDT2,300.000.010.004.300.00-1078.33%
BKNG191025C023300002019-09-17 3:28PM EDT2,330.001.800.005.000.00--087.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P012600002019-09-17 9:57AM EDT1,260.000.10-5.000.00--0281.27%
BKNG191025P013000002019-10-04 11:08AM EDT1,300.000.100.004.300.00-100231.52%
BKNG191025P013600002019-10-14 12:14AM EDT1,360.000.100.004.300.00--0210.50%
BKNG191025P014500002019-09-16 12:13AM EDT1,450.002.470.005.000.00--1184.69%
BKNG191025P014600002019-09-06 10:05AM EDT1,460.001.760.004.300.00-2-177.15%
BKNG191025P014700002019-09-06 10:05AM EDT1,470.002.590.004.400.00-2-174.51%
BKNG191025P015100002019-09-16 12:13AM EDT1,510.002.570.004.400.00--2161.72%
BKNG191025P015500002019-09-16 12:13AM EDT1,550.002.950.004.400.00--1149.15%
BKNG191025P015700002019-09-16 12:13AM EDT1,570.003.270.004.300.00--2142.43%
BKNG191025P015800002019-09-24 1:03PM EDT1,580.001.390.004.300.00--0139.36%
BKNG191025P015900002019-10-14 12:14AM EDT1,590.001.240.004.300.00--0136.30%
BKNG191025P016000002019-10-09 11:13AM EDT1,600.001.670.000.300.00-147094.92%
BKNG191025P016100002019-10-14 12:14AM EDT1,610.001.000.004.300.00--0130.22%
BKNG191025P016200002019-10-14 12:14AM EDT1,620.001.100.004.300.00--0127.20%
BKNG191025P016400002019-09-16 10:02AM EDT1,640.002.050.004.400.00--0121.66%
BKNG191025P016500002019-10-08 10:09AM EDT1,650.001.810.004.300.00-80118.20%
BKNG191025P016700002019-10-21 9:55AM EDT1,670.000.150.000.050.00-131067.19%
BKNG191025P016800002019-10-22 3:55PM EDT1,680.000.050.000.05-0.10-66.67%1065.23%
BKNG191025P016900002019-10-07 11:02AM EDT1,690.002.530.104.300.00-20106.76%
BKNG191025P017000002019-10-18 11:02AM EDT1,700.000.050.050.050.00-4065.04%
BKNG191025P017100002019-10-15 3:41PM EDT1,710.004.330.004.300.00-150100.45%
BKNG191025P017200002019-10-15 3:41PM EDT1,720.004.360.004.300.00-15097.52%
BKNG191025P017300002019-10-17 1:21PM EDT1,730.004.500.004.300.00-10094.59%
BKNG191025P017400002019-10-22 3:49PM EDT1,740.001.400.004.30-0.65-31.71%8091.67%
BKNG191025P017500002019-10-18 3:14PM EDT1,750.000.300.200.050.00-19060.16%
BKNG191025P017600002019-10-16 10:43AM EDT1,760.002.260.004.300.00-2085.84%
BKNG191025P017700002019-10-17 12:40PM EDT1,770.002.180.004.300.00-10082.93%
BKNG191025P017800002019-10-09 2:49PM EDT1,780.003.200.004.300.00-35080.03%
BKNG191025P017900002019-10-14 3:16PM EDT1,790.000.800.002.000.00-12467.63%
BKNG191025P018000002019-10-18 2:06PM EDT1,800.000.330.054.300.00-2074.39%
BKNG191025P018100002019-10-21 3:00PM EDT1,810.001.300.004.300.00-107271.33%
BKNG191025P018200002019-10-09 3:41PM EDT1,820.001.100.004.300.00-1068.43%
BKNG191025P018225002019-10-14 12:14AM EDT1,822.502.25-4.300.00--178.44%
BKNG191025P018250002019-10-14 12:14AM EDT1,825.002.35-4.300.00--077.64%
BKNG191025P018275002019-10-14 12:14AM EDT1,827.502.45-4.300.00--076.83%
BKNG191025P018300002019-10-10 3:32PM EDT1,830.001.220.004.300.00-25565.53%
BKNG191025P018325002019-10-14 12:14AM EDT1,832.502.650.004.300.00--064.80%
BKNG191025P018350002019-10-14 12:14AM EDT1,835.002.750.004.300.00--064.08%
BKNG191025P018400002019-10-16 3:29PM EDT1,840.000.320.004.400.00-1062.90%
BKNG191025P018425002019-10-14 12:14AM EDT1,842.503.100.004.300.00--161.89%
BKNG191025P018450002019-10-14 10:35AM EDT1,845.002.600.004.300.00-2061.16%
BKNG191025P018475002019-10-14 10:55AM EDT1,847.502.250.004.300.00-1060.44%
BKNG191025P018500002019-10-22 3:33PM EDT1,850.000.100.050.10-0.45-81.82%17038.09%
BKNG191025P018550002019-10-22 3:28PM EDT1,855.000.100.050.10-0.50-83.33%1037.01%
BKNG191025P018575002019-10-14 12:03PM EDT1,857.502.750.004.300.00-1057.52%
BKNG191025P018600002019-10-15 9:46AM EDT1,860.001.300.004.400.00-11057.06%
BKNG191025P018650002019-10-15 9:48AM EDT1,865.002.000.004.400.00-12655.59%
BKNG191025P018675002019-10-14 12:14AM EDT1,867.502.950.004.400.00--054.86%
BKNG191025P018700002019-10-21 10:14AM EDT1,870.000.750.000.300.00-55038.77%
BKNG191025P018750002019-10-22 3:52PM EDT1,875.000.250.050.50-0.25-50.00%12040.48%
BKNG191025P018775002019-10-14 9:31AM EDT1,877.504.900.004.400.00-1051.91%
BKNG191025P018800002019-10-21 10:23AM EDT1,880.000.600.004.500.00-1051.42%
BKNG191025P018825002019-10-17 12:46PM EDT1,882.502.210.004.400.00-2050.44%
BKNG191025P018850002019-10-11 12:46PM EDT1,885.005.900.004.500.00-28058.86%
BKNG191025P018875002019-10-14 12:14AM EDT1,887.505.300.004.500.00--058.03%
BKNG191025P018900002019-10-22 12:06PM EDT1,890.000.010.004.60-1.22-99.19%1057.53%
BKNG191025P018925002019-10-17 3:12PM EDT1,892.500.600.004.500.00---56.37%
BKNG191025P018950002019-10-15 10:21AM EDT1,895.002.100.003.800.00-1053.15%
BKNG191025P018975002019-10-16 12:02PM EDT1,897.501.830.004.500.00-1054.71%
BKNG191025P019000002019-10-22 3:45PM EDT1,900.000.660.154.60+0.06+10.00%1054.19%
BKNG191025P019025002019-10-14 10:33AM EDT1,902.506.700.004.600.00---53.35%
BKNG191025P019050002019-10-22 12:28PM EDT1,905.000.400.002.50-0.16-28.57%3045.04%
BKNG191025P019075002019-10-22 9:59AM EDT1,907.500.500.001.50-0.65-56.52%1039.61%
BKNG191025P019100002019-10-18 11:25AM EDT1,910.001.400.003.900.00-1048.60%
BKNG191025P019125002019-10-18 10:32AM EDT1,912.501.450.004.700.00-8050.28%
BKNG191025P019150002019-10-21 11:20AM EDT1,915.001.000.004.000.00-67047.27%
BKNG191025P019175002019-10-22 1:52PM EDT1,917.501.300.004.80+0.45+52.94%2048.87%
BKNG191025P019200002019-10-22 3:45PM EDT1,920.000.910.001.25-0.34-27.20%1034.74%
BKNG191025P019225002019-10-18 3:50PM EDT1,922.502.100.054.800.00-15047.15%
BKNG191025P019250002019-10-21 2:08PM EDT1,925.000.750.002.15-0.25-25.00%8037.51%
BKNG191025P019275002019-10-22 1:52PM EDT1,927.501.010.002.20-0.24-19.20%2036.96%
BKNG191025P019300002019-10-22 3:31PM EDT1,930.000.700.001.80-0.28-28.57%4034.55%
BKNG191025P019325002019-10-21 10:25AM EDT1,932.501.300.005.000.00-99044.22%
BKNG191025P019350002019-10-21 2:19PM EDT1,935.001.200.004.900.00-1043.07%
BKNG191025P019375002019-10-21 1:30PM EDT1,937.501.400.305.000.00-13042.46%
BKNG191025P019400002019-10-22 3:31PM EDT1,940.000.900.251.35-0.40-30.77%8029.60%
BKNG191025P019425002019-10-22 11:42AM EDT1,942.501.000.154.00-1.95-66.10%4038.01%
BKNG191025P019450002019-10-22 3:53PM EDT1,945.001.250.702.40-0.99-44.20%2032.27%
BKNG191025P019475002019-10-22 1:52PM EDT1,947.501.231.051.65-0.54-30.51%2028.71%
BKNG191025P019500002019-10-22 3:29PM EDT1,950.001.050.101.60-0.84-44.44%75327.77%
BKNG191025P019525002019-10-22 3:13PM EDT1,952.501.500.555.00-5.00-76.92%2037.09%
BKNG191025P019550002019-10-22 3:56PM EDT1,955.001.520.204.90-2.06-57.54%6035.94%
BKNG191025P019575002019-10-22 1:52PM EDT1,957.501.100.105.00-5.15-82.40%2035.26%
BKNG191025P019600002019-10-22 2:51PM EDT1,960.002.100.003.00-0.13-5.83%35029.25%
BKNG191025P019625002019-10-22 2:31PM EDT1,962.501.870.054.90-4.50-70.64%26033.19%
BKNG191025P019650002019-10-22 2:23PM EDT1,965.001.870.054.90-1.23-39.68%6032.26%
BKNG191025P019675002019-10-22 2:23PM EDT1,967.501.980.504.30-5.62-73.95%6029.95%
BKNG191025P019700002019-10-22 3:51PM EDT1,970.002.602.152.75-2.19-45.72%213525.18%
BKNG191025P019725002019-10-18 1:07PM EDT1,972.507.610.053.000.00-1024.98%
BKNG191025P019750002019-10-22 2:41PM EDT1,975.003.002.453.30-1.10-26.83%30024.86%
BKNG191025P019775002019-10-21 12:14PM EDT1,977.504.420.204.900.00-10027.53%
BKNG191025P019800002019-10-22 2:05PM EDT1,980.003.492.154.90-1.61-31.57%26026.56%
BKNG191025P019825002019-10-22 10:34AM EDT1,982.504.570.054.10-3.24-41.49%3023.92%
BKNG191025P019850002019-10-22 3:39PM EDT1,985.004.300.054.40-0.60-12.24%10023.59%
BKNG191025P019875002019-10-11 3:59PM EDT1,987.505.803.608.40-31.90-84.62%2129.92%
BKNG191025P019900002019-10-22 3:31PM EDT1,990.004.004.008.80-2.30-36.51%17029.47%
BKNG191025P019925002019-10-21 11:27AM EDT1,992.507.500.805.600.00-6022.85%
BKNG191025P019950002019-10-22 2:16PM EDT1,995.004.401.457.10-3.10-41.33%1024.36%
BKNG191025P019975002019-10-21 3:45PM EDT1,997.507.904.707.800.00-2-24.38%
BKNG191025P020000002019-10-22 3:53PM EDT2,000.007.204.109.20-2.70-27.27%75025.41%
BKNG191025P020025002019-10-22 1:48PM EDT2,002.505.875.6013.00-39.43-87.04%10029.88%
BKNG191025P020050002019-10-22 3:50PM EDT2,005.007.905.5011.40-1.40-15.05%8026.20%
BKNG191025P020075002019-10-22 2:23PM EDT2,007.507.946.9012.50-3.06-27.82%8026.46%
BKNG191025P020100002019-10-22 3:55PM EDT2,010.009.209.0016.00-2.38-20.55%54030.04%
BKNG191025P020125002019-10-22 10:44AM EDT2,012.5011.008.6013.40-1.51-12.07%6024.93%
BKNG191025P020150002019-10-22 3:47PM EDT2,015.0012.4810.5013.50+2.18+21.17%49023.59%
BKNG191025P020175002019-10-22 11:03AM EDT2,017.5017.3110.0015.60-3.19-15.56%3024.96%
BKNG191025P020200002019-10-22 3:59PM EDT2,020.0014.0010.8014.90-2.95-17.40%36022.40%
BKNG191025P020225002019-10-22 3:07PM EDT2,022.5015.7212.4016.90-2.07-11.64%3023.47%
BKNG191025P020250002019-10-22 3:54PM EDT2,025.0016.1012.7019.30-2.90-15.26%18025.01%
BKNG191025P020275002019-10-21 9:52AM EDT2,027.5020.2013.8019.900.00-2024.01%
BKNG191025P020300002019-10-22 3:48PM EDT2,030.0019.0015.6021.90-3.18-14.34%27024.85%
BKNG191025P020325002019-10-22 9:43AM EDT2,032.5026.4117.3023.50+7.81+41.99%1025.08%
BKNG191025P020350002019-10-22 12:14PM EDT2,035.0019.9017.9026.00-0.06-0.30%10026.50%
BKNG191025P020375002019-10-21 3:04PM EDT2,037.5021.8018.7026.000.00-1024.31%
BKNG191025P020400002019-10-22 2:55PM EDT2,040.0024.7221.2027.50-0.78-3.06%31024.16%
BKNG191025P020425002019-10-21 2:28PM EDT2,042.5024.0222.9029.500.00-3024.68%
BKNG191025P020450002019-10-22 1:37PM EDT2,045.0022.0024.5030.50-7.00-24.14%1-23.60%
BKNG191025P020475002019-10-22 2:36PM EDT2,047.5029.9025.4032.20-1.00-3.24%9023.50%
BKNG191025P020500002019-10-22 1:57PM EDT2,050.0029.6327.3035.50-3.37-10.21%2025.90%
BKNG191025P020525002019-10-22 9:39AM EDT2,052.5036.7029.8037.30-0.22-0.60%6025.87%
BKNG191025P020550002019-10-21 2:07PM EDT2,055.0038.6030.4038.30+6.46+20.10%1024.40%
BKNG191025P020575002019-10-04 10:25AM EDT2,057.5092.0032.2040.000.00-3023.98%
BKNG191025P020600002019-10-17 12:45PM EDT2,060.0032.7034.5042.400.00-4024.77%
BKNG191025P020625002019-10-04 9:37AM EDT2,062.50100.1036.3045.300.00--026.49%
BKNG191025P020650002019-10-18 11:06AM EDT2,065.0053.0038.4047.300.00-3026.49%
BKNG191025P020700002019-10-22 9:48AM EDT2,070.0051.1042.6050.50-4.25-7.68%1024.49%
BKNG191025P020725002019-10-14 12:14AM EDT2,072.5053.4044.2053.80-36.30-40.47%1027.15%
BKNG191025P020750002019-09-20 12:28PM EDT2,075.0055.7046.6056.20-1.15-2.02%1027.80%
BKNG191025P020775002019-10-22 3:14PM EDT2,077.5055.7048.8058.50-46.90-45.71%3028.20%
BKNG191025P020850002019-10-14 12:14AM EDT2,085.00103.5056.0065.800.00--030.21%
BKNG191025P020925002019-10-14 12:14AM EDT2,092.50106.7063.9071.800.00--128.39%
BKNG191025P020950002019-09-24 9:31AM EDT2,095.0099.2065.7075.400.00--132.37%
BKNG191025P022125002019-10-17 2:47PM EDT2,212.50171.10180.20195.100.00---72.87%
BKNG191025P022300002019-10-14 12:14AM EDT2,230.00276.30198.00212.100.00---75.81%
BKNG191025P022400002019-09-23 9:52AM EDT2,240.00210.70208.40221.800.00-1077.30%
BKNG191025P022500002019-10-07 10:00AM EDT2,250.00295.40215.70235.100.00-2090.85%
BKNG191025P023100002019-10-14 12:14AM EDT2,310.00353.40275.80294.700.00---105.34%
BKNG191025P023700002019-10-14 12:14AM EDT2,370.00414.80335.50354.800.00---120.47%
BKNG191025P026000002019-10-14 12:14AM EDT2,600.00647.10565.50584.900.00---171.26%
BKNG191025P026200002019-10-14 12:14AM EDT2,620.00664.10585.50604.900.00---175.27%
BKNG191025P027200002019-10-14 12:14AM EDT2,720.00761.00685.50704.700.00---193.58%
BKNG191025P029000002019-10-21 3:58PM EDT2,900.00878.68865.50884.700.00-1-225.49%