BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C008800002019-07-10 12:01PM EDT880.00988.05999.601,016.800.00-210407.47%
BKNG190719C009000002019-06-10 12:07AM EDT900.00815.001,002.201,019.200.00-33490.72%
BKNG190719C009400002019-06-26 2:52PM EDT940.00892.00939.80957.000.00-12377.78%
BKNG190719C010000002019-06-07 11:00AM EDT1,000.00770.00915.00933.600.00-12489.15%
BKNG190719C010400002019-06-07 11:15AM EDT1,040.00726.00875.00893.600.00-1010464.39%
BKNG190719C010600002019-06-07 11:00AM EDT1,060.00735.78855.00873.600.00-10452.36%
BKNG190719C011800002019-06-25 3:42PM EDT1,180.00666.10699.80717.000.00--1268.38%
BKNG190719C012400002019-06-25 3:42PM EDT1,240.00606.00640.00657.100.00--1244.84%
BKNG190719C013000002019-06-20 10:12AM EDT1,300.00575.00580.00597.200.00-13222.16%
BKNG190719C013800002019-06-07 11:00AM EDT1,380.00366.15527.90543.700.00-22259.88%
BKNG190719C014400002019-07-03 10:39AM EDT1,440.00483.98440.50457.100.00-66170.43%
BKNG190719C014700002019-06-25 10:16AM EDT1,470.00408.50410.10427.200.00--1160.36%
BKNG190719C015000002019-06-03 10:40AM EDT1,500.00202.50414.20430.600.00-56223.27%
BKNG190719C015400002019-06-07 11:00AM EDT1,540.00227.80376.80382.900.00-23199.73%
BKNG190719C015600002019-06-07 11:00AM EDT1,560.00287.35356.90363.200.00--1191.48%
BKNG190719C015800002019-05-31 10:46AM EDT1,580.00110.61306.50319.700.00-11105.20%
BKNG190719C015900002019-06-03 12:10PM EDT1,590.00105.29324.50340.900.00-13184.04%
BKNG190719C016000002019-07-12 9:30AM EDT1,600.00279.18284.50301.900.00-1699.65%
BKNG190719C016100002019-06-03 12:10PM EDT1,610.0091.80304.60321.000.00--1175.45%
BKNG190719C016200002019-07-12 9:30AM EDT1,620.00259.23263.80280.600.00-11588.59%
BKNG190719C016300002019-06-03 12:10AM EDT1,630.0098.61285.10300.200.00--6166.37%
BKNG190719C016400002019-07-16 10:34AM EDT1,640.00249.74240.20257.40-34.95-12.28%623103.18%
BKNG190719C016500002019-07-16 10:34AM EDT1,650.00239.77230.70248.00+13.46+5.95%5857.40%
BKNG190719C016600002019-07-16 9:48AM EDT1,660.00222.59220.20237.40-17.84-7.42%11096.46%
BKNG190719C016700002019-06-20 11:39AM EDT1,670.00184.95211.80225.500.00-103787.07%
BKNG190719C016800002019-07-11 3:28PM EDT1,680.00202.90201.80215.500.00-53383.85%
BKNG190719C016900002019-05-31 3:25PM EDT1,690.0046.10198.20209.200.00-41874.44%
BKNG190719C017000002019-07-16 11:01AM EDT1,700.00194.94181.80195.50+22.98+13.36%13577.39%
BKNG190719C017100002019-07-11 11:33AM EDT1,710.00166.15172.40185.600.00-12874.46%
BKNG190719C017200002019-07-16 10:39AM EDT1,720.00170.85162.40176.10+11.21+7.02%104272.64%
BKNG190719C017300002019-07-16 9:43AM EDT1,730.00152.05152.40165.60-0.91-0.59%14367.93%
BKNG190719C017400002019-07-16 11:10AM EDT1,740.00155.00142.00155.70-8.50-5.20%63964.93%
BKNG190719C017500002019-07-16 11:04AM EDT1,750.00146.35131.90145.60+16.15+12.40%22661.36%
BKNG190719C017600002019-07-16 11:10AM EDT1,760.00135.04122.10135.80+14.74+12.25%34158.56%
BKNG190719C017700002019-07-16 11:17AM EDT1,770.00128.50115.00123.60+17.00+15.25%32849.37%
BKNG190719C017750002019-07-08 3:56PM EDT1,775.00105.50110.10118.300.00-13946.92%
BKNG190719C017800002019-07-16 3:19PM EDT1,780.00112.60105.40112.10+17.10+17.91%15041.69%
BKNG190719C017850002019-06-26 10:38AM EDT1,785.0097.0099.70108.100.00-14843.22%
BKNG190719C017900002019-07-16 3:57PM EDT1,790.0099.5095.20100.00+9.15+10.13%24230.41%
BKNG190719C017950002019-07-15 12:12PM EDT1,795.0084.2890.2098.200.00-25240.34%
BKNG190719C018000002019-07-16 3:19PM EDT1,800.0092.6586.4092.00+11.08+13.58%721135.38%
BKNG190719C018050002019-07-15 12:12PM EDT1,805.0073.9780.7087.700.00-23935.83%
BKNG190719C018100002019-07-16 11:30AM EDT1,810.0085.1476.7082.10+13.36+18.61%613932.62%
BKNG190719C018150002019-07-15 9:46AM EDT1,815.0064.3070.8077.700.00-14232.67%
BKNG190719C018200002019-07-16 11:25AM EDT1,820.0074.3166.6072.90+14.31+23.85%15731.55%
BKNG190719C018250002019-07-16 2:06PM EDT1,825.0065.9261.7067.60+7.97+13.75%56929.20%
BKNG190719C018300002019-07-16 3:59PM EDT1,830.0059.2256.1063.10+4.22+7.67%55628.72%
BKNG190719C018350002019-07-16 1:51PM EDT1,835.0058.1151.3058.30+9.28+19.00%32927.46%
BKNG190719C018400002019-07-15 12:58PM EDT1,840.0040.0047.3053.100.00-13725.32%
BKNG190719C018450002019-07-16 1:51PM EDT1,845.0048.9942.4049.00+6.86+16.28%22625.34%
BKNG190719C018500002019-07-16 3:34PM EDT1,850.0043.2539.0043.20+11.05+34.32%914822.00%
BKNG190719C018550002019-07-15 1:28PM EDT1,855.0025.8034.3039.000.00-24721.63%
BKNG190719C018575002019-07-16 10:35AM EDT1,857.5036.9031.6035.60+11.00+42.47%2619.09%
BKNG190719C018600002019-07-16 3:43PM EDT1,860.0032.9230.0033.70+8.49+34.75%47719.20%
BKNG190719C018625002019-07-08 3:22PM EDT1,862.5032.6527.9032.300.00-71220.03%
BKNG190719C018650002019-07-16 3:51PM EDT1,865.0027.7025.8029.50+8.70+45.79%84218.53%
BKNG190719C018675002019-07-16 2:14PM EDT1,867.5028.1023.1027.60+6.00+27.15%114818.42%
BKNG190719C018700002019-07-16 3:50PM EDT1,870.0024.2022.9025.70+3.40+16.35%2310318.23%
BKNG190719C018725002019-07-16 3:06PM EDT1,872.5027.0020.5022.10+7.70+39.90%181315.51%
BKNG190719C018750002019-07-16 3:52PM EDT1,875.0020.3018.8020.40+3.80+23.03%268515.54%
BKNG190719C018775002019-07-16 3:37PM EDT1,877.5018.0017.6019.90+1.30+7.78%243017.08%
BKNG190719C018800002019-07-16 3:59PM EDT1,880.0016.0016.0016.90+1.00+6.67%9629915.15%
BKNG190719C018825002019-07-16 3:59PM EDT1,882.5014.8014.2015.20+1.70+12.98%3827814.88%
BKNG190719C018850002019-07-16 3:59PM EDT1,885.0013.3012.8013.60+1.60+13.68%9111414.65%
BKNG190719C018875002019-07-16 2:50PM EDT1,887.5015.0011.6012.50+5.88+64.47%271914.95%
BKNG190719C018900002019-07-16 3:37PM EDT1,890.0011.4010.1011.10+1.60+16.33%17211814.75%
BKNG190719C018925002019-07-16 3:09PM EDT1,892.5011.109.109.80+2.00+21.98%274614.58%
BKNG190719C018950002019-07-16 3:35PM EDT1,895.009.308.008.80+2.70+40.91%745614.67%
BKNG190719C019000002019-07-16 3:59PM EDT1,900.006.366.106.80+0.27+4.43%19739414.55%
BKNG190719C019050002019-07-16 2:54PM EDT1,905.005.864.404.80+1.46+33.18%356913.92%
BKNG190719C019100002019-07-16 3:59PM EDT1,910.003.203.303.60-0.30-8.57%31516814.00%
BKNG190719C019150002019-07-16 3:56PM EDT1,915.002.552.102.90+0.25+10.87%7615914.54%
BKNG190719C019200002019-07-16 3:59PM EDT1,920.001.751.352.25-0.46-20.81%9613914.88%
BKNG190719C019250002019-07-16 2:50PM EDT1,925.001.830.851.70+0.28+18.06%4314915.10%
BKNG190719C019300002019-07-16 3:44PM EDT1,930.001.050.801.45-0.10-8.70%4720715.85%
BKNG190719C019350002019-07-16 2:46PM EDT1,935.000.950.200.85+0.10+11.76%2130815.16%
BKNG190719C019400002019-07-16 3:34PM EDT1,940.000.650.400.70-0.20-23.53%3819715.74%
BKNG190719C019450002019-07-16 3:27PM EDT1,945.000.500.250.65-0.04-7.41%814416.69%
BKNG190719C019500002019-07-16 3:42PM EDT1,950.000.350.150.55-0.07-16.67%1822317.29%
BKNG190719C019550002019-07-16 2:50PM EDT1,955.000.420.100.70+0.12+40.00%57419.26%
BKNG190719C019600002019-07-15 11:49AM EDT1,960.000.580.000.900.00-1217021.44%
BKNG190719C019650002019-07-16 2:59PM EDT1,965.000.180.000.70-0.02-10.00%46521.55%
BKNG190719C019700002019-07-16 12:19PM EDT1,970.000.120.100.65-0.16-57.14%2119722.35%
BKNG190719C019800002019-07-16 10:15AM EDT1,980.000.070.050.55-0.61-89.71%2719323.83%
BKNG190719C019900002019-07-15 2:23PM EDT1,990.000.120.000.150.00-511321.46%
BKNG190719C020000002019-07-16 2:27PM EDT2,000.000.090.050.10+0.04+80.00%1015622.12%
BKNG190719C020100002019-07-12 10:48AM EDT2,010.000.300.000.250.00-45126.71%
BKNG190719C020200002019-07-15 10:19AM EDT2,020.000.050.000.700.00-17133.25%
BKNG190719C020300002019-07-11 1:23PM EDT2,030.000.410.000.350.00-193431.76%
BKNG190719C020400002019-07-09 2:51PM EDT2,040.000.310.000.850.00-21638.48%
BKNG190719C020500002019-07-09 11:03AM EDT2,050.000.340.000.850.00-32140.48%
BKNG190719C020600002019-07-12 12:34PM EDT2,060.000.350.000.800.00-11442.07%
BKNG190719C020700002019-07-02 11:05AM EDT2,070.000.400.000.800.00-12144.01%
BKNG190719C020800002019-06-24 12:47PM EDT2,080.001.430.000.800.00-81645.94%
BKNG190719C020900002019-07-08 11:53AM EDT2,090.000.590.000.800.00-83347.84%
BKNG190719C021000002019-07-12 2:59PM EDT2,100.000.100.000.800.00-18649.72%
BKNG190719C021100002019-06-28 1:35PM EDT2,110.000.450.000.800.00-14751.59%
BKNG190719C021200002019-06-07 11:15AM EDT2,120.001.500.000.750.00-12752.92%
BKNG190719C021300002019-06-07 11:15AM EDT2,130.002.800.000.750.00-8854.74%
BKNG190719C021400002019-06-10 12:07AM EDT2,140.0047.190.050.750.00-110451.86%
BKNG190719C021500002019-05-20 3:33PM EDT2,150.000.480.251.500.00-2459.64%
BKNG190719C021600002019-05-30 3:58PM EDT2,160.000.470.001.400.00-1859.47%
BKNG190719C021700002019-06-07 11:15AM EDT2,170.004.500.000.700.00-191955.86%
BKNG190719C021800002019-06-03 3:14PM EDT2,180.000.800.000.700.00-51257.47%
BKNG190719C021900002019-06-07 11:15AM EDT2,190.007.100.000.700.00-7859.06%
BKNG190719C022000002019-06-28 2:30PM EDT2,200.000.300.000.650.00-3522060.11%
BKNG190719C022100002019-06-07 11:00AM EDT2,210.004.500.000.700.00--162.21%
BKNG190719C022300002019-07-15 1:02PM EDT2,230.000.050.000.650.00-464764.75%
BKNG190719C022500002019-06-07 11:15AM EDT2,250.002.390.000.700.00--168.36%
BKNG190719C022800002019-06-07 11:00AM EDT2,280.001.250.000.350.00-2367.48%
BKNG190719C022900002019-06-04 11:41AM EDT2,290.000.640.000.600.00--1073.00%
BKNG190719C023000002019-06-07 11:15AM EDT2,300.001.502.300.700.00-22391.91%
BKNG190719C023600002019-06-07 11:15AM EDT2,360.000.750.000.700.00-2384.38%
BKNG190719C023900002019-06-07 11:15AM EDT2,390.000.600.000.700.00--188.57%
BKNG190719C024000002019-05-28 12:58PM EDT2,400.000.100.000.600.00-127588.43%
BKNG190719C024700002019-06-07 11:30AM EDT2,470.000.430.000.700.00-1199.32%
BKNG190719C025000002019-06-10 12:07AM EDT2,500.006.300.000.250.00-32493.16%
BKNG190719C026000002019-06-27 11:18AM EDT2,600.000.040.000.050.00-37691.80%
BKNG190719C027000002019-05-21 3:44PM EDT2,700.000.220.000.950.00-233131.93%
BKNG190719C028000002019-06-07 11:15AM EDT2,800.000.050.000.100.00-141117.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P008800002019-06-07 1:06PM EDT880.000.100.000.200.00-3238238.67%
BKNG190719P009000002019-06-07 10:59AM EDT900.000.750.000.600.00-1028256.45%
BKNG190719P009200002019-06-14 1:23PM EDT920.000.240.000.600.00-90104249.22%
BKNG190719P009400002019-06-14 10:18AM EDT940.000.310.000.600.00-1024242.19%
BKNG190719P009600002019-06-10 12:07AM EDT960.002.660.000.850.00-34243.95%
BKNG190719P009800002019-06-10 12:07AM EDT980.001.940.000.650.00-26230.47%
BKNG190719P010000002019-06-13 11:22AM EDT1,000.000.200.000.600.00-80120222.07%
BKNG190719P010200002019-06-10 12:07AM EDT1,020.009.200.000.850.00-01223.54%
BKNG190719P010400002019-06-25 10:00AM EDT1,040.000.050.000.600.00-22209.38%
BKNG190719P010600002019-06-10 12:07AM EDT1,060.007.700.000.650.00-410204.79%
BKNG190719P011000002019-07-11 2:10PM EDT1,100.000.050.000.050.00-2093154.69%
BKNG190719P011200002019-07-11 2:36PM EDT1,120.000.050.001.600.00-3047206.30%
BKNG190719P011400002019-06-10 12:07AM EDT1,140.006.000.800.850.00-49200.68%
BKNG190719P011600002019-06-17 12:00AM EDT1,160.000.45-0.600.00--1187.16%
BKNG190719P011800002019-06-14 3:13PM EDT1,180.000.450.000.600.00-27167.97%
BKNG190719P012000002019-06-28 2:43PM EDT1,200.000.050.001.600.00-220181.40%
BKNG190719P012200002019-06-11 12:39PM EDT1,220.000.750.000.750.00-1227160.74%
BKNG190719P012300002019-06-17 12:00AM EDT1,230.000.70-0.600.00--4166.55%
BKNG190719P012400002019-06-25 10:33AM EDT1,240.000.100.000.600.00-176151.56%
BKNG190719P012600002019-06-10 12:07AM EDT1,260.0022.500.000.650.00-17147.56%
BKNG190719P012800002019-06-19 11:19AM EDT1,280.000.350.000.700.00-19143.46%
BKNG190719P012900002019-06-17 12:00AM EDT1,290.000.950.000.600.00--1138.48%
BKNG190719P013000002019-06-17 10:36AM EDT1,300.001.010.000.600.00-2029135.94%
BKNG190719P013100002019-06-21 9:33AM EDT1,310.000.820.000.650.00-3616134.57%
BKNG190719P013200002019-06-21 9:34AM EDT1,320.000.600.000.600.00-6013130.86%
BKNG190719P013300002019-06-21 3:57PM EDT1,330.000.630.000.600.00-408128.32%
BKNG190719P013400002019-07-11 2:52PM EDT1,340.000.050.001.600.00-2262141.11%
BKNG190719P013500002019-06-21 3:57PM EDT1,350.000.780.000.600.00-5025123.34%
BKNG190719P013600002019-06-21 9:35AM EDT1,360.000.880.000.650.00-10042121.92%
BKNG190719P013700002019-07-02 1:46PM EDT1,370.000.050.000.600.00-1030118.46%
BKNG190719P013800002019-07-05 9:38AM EDT1,380.000.050.000.600.00-1113116.02%
BKNG190719P013900002019-06-21 10:37AM EDT1,390.000.930.000.600.00-149113.57%
BKNG190719P014000002019-07-02 1:47PM EDT1,400.000.100.000.600.00-5283111.13%
BKNG190719P014100002019-06-26 3:29PM EDT1,410.000.350.000.600.00-1035108.74%
BKNG190719P014200002019-07-15 10:33AM EDT1,420.000.070.001.600.00-539119.68%
BKNG190719P014300002019-07-01 2:27PM EDT1,430.000.450.000.600.00-93104.00%
BKNG190719P014400002019-06-21 9:33AM EDT1,440.001.070.000.600.00-145101.66%
BKNG190719P014500002019-07-15 10:35AM EDT1,450.000.050.000.650.00-410100.20%
BKNG190719P014600002019-07-09 10:42AM EDT1,460.000.270.000.600.00-55296.97%
BKNG190719P014700002019-06-21 3:05PM EDT1,470.000.650.000.600.00-816594.63%
BKNG190719P014800002019-07-08 2:47PM EDT1,480.000.290.000.600.00-111092.29%
BKNG190719P014900002019-07-01 2:27PM EDT1,490.000.500.000.600.00-110290.04%
BKNG190719P015000002019-07-02 1:47PM EDT1,500.000.250.000.600.00-919987.74%
BKNG190719P015100002019-07-05 1:49PM EDT1,510.000.410.000.600.00-821685.45%
BKNG190719P015200002019-07-11 2:36PM EDT1,520.000.100.000.600.00-395283.20%
BKNG190719P015300002019-07-08 10:09AM EDT1,530.000.400.000.600.00-12480.96%
BKNG190719P015400002019-07-15 10:33AM EDT1,540.000.020.000.650.00-8114879.39%
BKNG190719P015500002019-07-15 11:11AM EDT1,550.000.050.000.650.00-608477.15%
BKNG190719P015600002019-07-16 9:40AM EDT1,560.000.050.000.650.00-409974.90%
BKNG190719P015700002019-07-16 11:11AM EDT1,570.000.050.000.05-0.77-93.90%207656.64%
BKNG190719P015800002019-07-16 11:57AM EDT1,580.000.050.000.30-0.08-61.54%2012564.55%
BKNG190719P015900002019-07-16 2:43PM EDT1,590.000.050.000.30-0.40-88.89%405962.50%
BKNG190719P016000002019-07-16 1:54PM EDT1,600.000.200.000.10-0.15-42.86%220554.30%
BKNG190719P016100002019-07-15 12:33PM EDT1,610.000.500.001.450.00-63570.92%
BKNG190719P016200002019-07-16 3:19PM EDT1,620.000.050.000.60-0.30-85.71%59861.04%
BKNG190719P016300002019-07-15 3:33PM EDT1,630.000.020.000.600.00-12758.84%
BKNG190719P016400002019-07-15 9:35AM EDT1,640.000.470.000.600.00-311856.69%
BKNG190719P016500002019-07-16 2:56PM EDT1,650.000.220.000.65-0.23-51.11%56455.05%
BKNG190719P016600002019-07-16 1:13PM EDT1,660.000.250.000.65-0.11-30.56%513452.88%
BKNG190719P016700002019-07-11 2:56PM EDT1,670.000.220.000.700.00-206451.20%
BKNG190719P016800002019-07-16 10:43AM EDT1,680.000.330.000.75-0.10-23.26%28154.55%
BKNG190719P016900002019-07-12 12:26PM EDT1,690.000.400.000.750.00-157252.17%
BKNG190719P017000002019-07-16 10:52AM EDT1,700.000.160.000.75+0.01+6.67%220549.81%
BKNG190719P017100002019-07-15 11:46AM EDT1,710.000.400.000.900.00-15448.84%
BKNG190719P017200002019-07-15 11:46AM EDT1,720.000.430.000.800.00-110945.53%
BKNG190719P017300002019-07-15 11:14AM EDT1,730.000.900.000.800.00-14543.14%
BKNG190719P017400002019-07-12 3:54PM EDT1,740.000.300.000.800.00-210240.75%
BKNG190719P017500002019-07-16 2:51PM EDT1,750.000.100.050.10-0.13-56.52%318328.81%
BKNG190719P017600002019-07-16 1:37PM EDT1,760.000.350.000.70+0.15+75.00%18035.13%
BKNG190719P017700002019-07-15 12:52PM EDT1,770.000.350.000.950.00-1210934.55%
BKNG190719P017750002019-07-15 10:02AM EDT1,775.000.560.000.600.00-17630.76%
BKNG190719P017800002019-07-16 1:37PM EDT1,780.000.410.050.40+0.11+36.67%1217727.74%
BKNG190719P017850002019-07-16 1:02PM EDT1,785.000.150.100.60-0.23-60.53%2629828.41%
BKNG190719P017900002019-07-16 9:42AM EDT1,790.000.230.000.40-0.18-43.90%3710425.49%
BKNG190719P017950002019-07-16 10:05AM EDT1,795.000.300.000.25-0.20-40.00%4711222.71%
BKNG190719P018000002019-07-16 3:34PM EDT1,800.000.230.150.55-0.37-61.67%4426324.49%
BKNG190719P018050002019-07-15 11:35AM EDT1,805.001.010.000.350.00-1410021.64%
BKNG190719P018100002019-07-16 2:42PM EDT1,810.000.250.100.35-0.95-79.17%8514620.52%
BKNG190719P018150002019-07-16 11:10AM EDT1,815.000.400.150.60-0.60-60.00%37521.27%
BKNG190719P018200002019-07-16 1:46PM EDT1,820.000.700.050.65-0.65-48.15%4012720.36%
BKNG190719P018250002019-07-16 3:32PM EDT1,825.000.500.101.10-1.27-71.75%378721.31%
BKNG190719P018300002019-07-16 3:34PM EDT1,830.000.570.200.70-1.24-68.51%8511918.15%
BKNG190719P018350002019-07-16 2:42PM EDT1,835.000.700.551.00-1.86-72.66%534618.23%
BKNG190719P018400002019-07-16 3:59PM EDT1,840.001.090.801.60-1.67-60.51%8318218.93%
BKNG190719P018450002019-07-16 3:42PM EDT1,845.001.100.851.85-2.00-64.52%608918.18%
BKNG190719P018500002019-07-16 3:59PM EDT1,850.001.701.252.20-2.40-58.54%9422817.53%
BKNG190719P018550002019-07-16 3:58PM EDT1,855.002.151.852.40-2.85-57.00%568716.38%
BKNG190719P018575002019-07-16 12:33PM EDT1,857.502.652.002.80-3.65-57.94%31316.40%
BKNG190719P018600002019-07-16 3:59PM EDT1,860.002.932.653.40-3.17-51.97%949316.70%
BKNG190719P018625002019-07-16 1:58PM EDT1,862.502.802.853.80-5.40-65.85%151516.51%
BKNG190719P018650002019-07-16 3:50PM EDT1,865.003.503.503.80-4.80-57.83%627815.57%
BKNG190719P018675002019-07-16 2:32PM EDT1,867.503.704.104.40-6.00-61.86%84215.60%
BKNG190719P018700002019-07-16 3:40PM EDT1,870.004.654.504.80-4.65-50.00%25432415.22%
BKNG190719P018725002019-07-16 3:37PM EDT1,872.504.905.005.30-8.00-62.02%1416414.92%
BKNG190719P018750002019-07-16 3:40PM EDT1,875.005.905.806.10-5.60-48.70%1148114.97%
BKNG190719P018775002019-07-16 3:01PM EDT1,877.506.006.406.70-6.24-50.98%114014.64%
BKNG190719P018800002019-07-16 3:37PM EDT1,880.007.007.407.80-7.60-52.05%9111814.89%
BKNG190719P018825002019-07-16 3:37PM EDT1,882.507.908.309.10-7.60-49.03%36915.28%
BKNG190719P018850002019-07-16 3:59PM EDT1,885.009.508.8010.00-6.90-42.07%516015.04%
BKNG190719P018875002019-07-16 3:18PM EDT1,887.509.039.8011.10-15.87-63.73%12614.95%
BKNG190719P018900002019-07-16 3:47PM EDT1,890.0011.3011.6012.40-7.10-38.59%6010215.01%
BKNG190719P018925002019-07-16 3:36PM EDT1,892.5011.7012.4014.10-17.32-59.68%61615.47%
BKNG190719P018950002019-07-16 3:29PM EDT1,895.0013.0013.4015.10-10.60-44.92%171814.94%
BKNG190719P019000002019-07-16 3:29PM EDT1,900.0015.9016.5018.40-12.69-44.39%196415.23%
BKNG190719P019050002019-07-16 11:40AM EDT1,905.0017.7020.5022.30-16.60-48.40%11115.97%
BKNG190719P019100002019-07-16 3:40PM EDT1,910.0024.0023.2025.30-11.20-31.82%1014114.99%
BKNG190719P019150002019-07-15 1:17PM EDT1,915.0041.4826.8030.200.00-415616.70%
BKNG190719P019200002019-07-16 11:58AM EDT1,920.0029.4931.2035.30-16.49-35.86%12618.67%
BKNG190719P019250002019-07-09 10:50AM EDT1,925.0055.7234.7039.900.00-12019.66%
BKNG190719P019300002019-07-09 3:04PM EDT1,930.0051.4939.0045.000.00-11721.53%
BKNG190719P019350002019-07-09 10:50AM EDT1,935.0064.0942.7050.300.00-11823.77%
BKNG190719P019400002019-07-16 9:53AM EDT1,940.0059.3448.4054.80-7.37-11.05%87024.33%
BKNG190719P019450002019-07-16 1:28PM EDT1,945.0055.8053.4059.60-11.60-17.21%43525.42%
BKNG190719P019500002019-07-16 9:52AM EDT1,950.0068.0059.0064.70-4.00-5.56%31427.16%
BKNG190719P019550002019-07-05 10:37AM EDT1,955.0055.1162.3070.300.00-11130.05%
BKNG190719P019600002019-07-03 11:31AM EDT1,960.0048.2067.2075.400.00-1131.78%
BKNG190719P019650002019-06-24 9:54AM EDT1,965.0090.6072.5081.000.00-1334.65%
BKNG190719P019700002019-06-10 12:07AM EDT1,970.00152.6059.5066.500.00-140.00%
BKNG190719P019800002019-07-16 1:25PM EDT1,980.0089.3386.9095.50-16.85-15.87%21137.86%
BKNG190719P019900002019-06-07 10:59AM EDT1,990.00264.6065.5072.000.00-110.00%
BKNG190719P020000002019-07-15 10:24AM EDT2,000.00117.71108.60114.700.00-1241.16%
BKNG190719P020100002019-07-16 10:52AM EDT2,010.00117.50116.90126.00-11.40-8.84%1247.50%
BKNG190719P020200002019-07-03 10:47AM EDT2,020.00101.33124.30138.000.00-2255.32%
BKNG190719P020300002019-07-11 10:58AM EDT2,030.00155.94135.00148.300.00-1158.85%
BKNG190719P020400002019-07-15 2:41PM EDT2,040.00160.04144.30158.000.00-2260.86%
BKNG190719P020500002019-07-16 10:53AM EDT2,050.00158.00157.80165.90-10.65-6.31%8757.68%
BKNG190719P020600002019-07-15 2:41PM EDT2,060.00180.08164.70178.500.00-10067.53%
BKNG190719P020900002019-06-07 10:59AM EDT2,090.00357.90170.00173.300.00-110.00%
BKNG190719P021000002019-06-24 10:22AM EDT2,100.00216.00204.90218.600.00-2078.17%
BKNG190719P022000002019-06-07 10:59AM EDT2,200.00331.17278.50285.200.00-200.00%