NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01380000 | 11/6/2023 8:18 PM | 1380 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| BKNG240920C01420000 | 12/7/2023 2:50 PM | 1420 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C01440000 | 12/7/2023 2:50 PM | 1440 | 1,824.00 | 2,016.20 | 2,034.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C01550000 | 1/29/2024 2:55 PM | 1550 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | 0.00% | - | 2 | 56.09% |
| BKNG240920C01580000 | 11/20/2023 3:09 PM | 1580 | 1,649.50 | 2,012.30 | 2,028.00 | 0.00 | 0.00% | 1 | 1 | 102.98% |
| BKNG240920C01600000 | 12/11/2023 5:42 PM | 1600 | 1,837.00 | 1,954.10 | 1,973.10 | 0.00 | 0.00% | - | 1 | 86.31% |
| BKNG240920C01620000 | 12/11/2023 5:42 PM | 1620 | 1,818.00 | 1,936.20 | 1,954.00 | 0.00 | 0.00% | - | 1 | 85.84% |
| BKNG240920C01640000 | 11/1/2023 6:42 PM | 1640 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C01660000 | 10/30/2023 2:21 PM | 1660 | 1,241.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240920C01740000 | 11/17/2023 2:39 PM | 1740 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | 0.00% | 1 | 1 | 77.65% |
| BKNG240920C01750000 | 11/13/2023 3:01 PM | 1750 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BKNG240920C01760000 | 11/13/2023 3:01 PM | 1760 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BKNG240920C01800000 | 11/13/2023 5:21 PM | 1800 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | 0.00% | 1 | 2 | 46.37% |
| BKNG240920C01840000 | 11/13/2023 3:57 PM | 1840 | 1,394.00 | 1,662.00 | 1,680.20 | 0.00 | 0.00% | - | 2 | 0.00% |
| BKNG240920C01870000 | 11/14/2023 2:31 PM | 1870 | 1,404.00 | 1,674.10 | 1,690.30 | 0.00 | 0.00% | - | 1 | 66.40% |
| BKNG240920C01880000 | 11/24/2023 2:34 PM | 1880 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | 0.00% | 1 | 1 | 92.17% |
| BKNG240920C01890000 | 10/25/2023 3:42 PM | 1890 | 1,090.00 | 1,328.00 | 1,344.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240920C01900000 | 10/25/2023 3:42 PM | 1900 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240920C01920000 | 11/24/2023 2:34 PM | 1920 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | 0.00% | 1 | 1 | 90.66% |
| BKNG240920C01970000 | 11/16/2023 3:42 PM | 1970 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | 0.00% | - | 1 | 71.78% |
| BKNG240920C01980000 | 12/11/2023 3:47 PM | 1980 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | 0.00% | 1 | 1 | 73.64% |
| BKNG240920C01990000 | 12/7/2023 3:51 PM | 1990 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240920C02000000 | 12/11/2023 3:47 PM | 2000 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | 0.00% | - | 1 | 72.70% |
| BKNG240920C02080000 | 11/27/2023 2:30 PM | 2080 | 1,143.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240920C02100000 | 11/27/2023 2:30 PM | 2100 | 1,125.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240920C02200000 | 3/22/2024 7:19 PM | 2200 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C02220000 | 11/14/2023 2:31 PM | 2220 | 1,091.50 | 1,352.00 | 1,371.00 | 0.00 | 0.00% | - | 1 | 60.80% |
| BKNG240920C02500000 | 3/6/2024 6:35 PM | 2500 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | 0.00% | 1 | 2 | 66.58% |
| BKNG240920C02530000 | 11/1/2023 4:08 PM | 2530 | 544.90 | 809.70 | 822.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C02700000 | 11/2/2023 4:46 PM | 2700 | 464.50 | 675.20 | 691.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C02710000 | 12/5/2023 5:33 PM | 2710 | 663.50 | 886.60 | 903.60 | 0.00 | 0.00% | - | 1 | 46.37% |
| BKNG240920C02800000 | 11/10/2023 4:12 PM | 2800 | 539.70 | 696.00 | 712.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| BKNG240920C02890000 | 4/12/2024 1:30 PM | 2890 | 794.50 | 717.70 | 736.10 | 0.00 | 0.00% | 1 | 1 | 40.71% |
| BKNG240920C02900000 | 3/7/2024 2:30 PM | 2900 | 679.65 | 800.00 | 816.00 | 0.00 | 0.00% | 1 | 2 | 53.01% |
| BKNG240920C02930000 | 4/12/2024 1:30 PM | 2930 | 760.50 | 683.90 | 702.60 | 0.00 | 0.00% | 1 | 1 | 40.02% |
| BKNG240920C02950000 | 12/14/2023 7:55 PM | 2950 | 742.00 | 751.00 | 763.80 | 0.00 | 0.00% | 1 | 0 | 50.40% |
| BKNG240920C03000000 | 3/7/2024 2:30 PM | 3000 | 602.35 | 716.20 | 732.00 | 0.00 | 0.00% | 1 | 5 | 50.25% |
| BKNG240920C03010000 | 10/24/2023 1:59 PM | 3010 | 339.90 | 444.00 | 460.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| BKNG240920C03050000 | 11/10/2023 5:39 PM | 3050 | 395.00 | 520.00 | 532.00 | 0.00 | 0.00% | - | 1 | 26.64% |
| BKNG240920C03075000 | 11/1/2023 7:11 PM | 3075 | 244.80 | 420.00 | 436.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C03100000 | 4/12/2024 5:35 PM | 3100 | 571.35 | 545.90 | 565.90 | 0.00 | 0.00% | 16 | 12 | 37.24% |
| BKNG240920C03110000 | 10/24/2023 1:59 PM | 3110 | 295.50 | 383.50 | 400.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| BKNG240920C03150000 | 12/8/2023 5:27 PM | 3150 | 462.90 | 536.00 | 552.00 | 0.00 | 0.00% | 1 | 1 | 39.71% |
| BKNG240920C03160000 | 3/21/2024 2:50 PM | 3160 | 620.40 | 433.90 | 450.00 | 0.00 | 0.00% | - | 0 | 26.63% |
| BKNG240920C03180000 | 3/7/2024 2:34 PM | 3180 | 462.00 | 578.60 | 590.00 | 0.00 | 0.00% | 1 | 1 | 46.93% |
| BKNG240920C03185000 | 12/27/2023 2:30 PM | 3185 | 670.60 | 577.50 | 591.90 | 0.00 | 0.00% | - | 1 | 47.53% |
| BKNG240920C03200000 | 4/1/2024 4:27 PM | 3200 | 530.00 | 472.00 | 491.40 | 0.00 | 0.00% | 1 | 2 | 35.86% |
| BKNG240920C03225000 | 11/1/2023 7:25 PM | 3225 | 190.70 | 335.10 | 351.50 | 0.00 | 0.00% | 2 | 2 | 19.01% |
| BKNG240920C03245000 | 12/15/2023 3:23 PM | 3245 | 539.00 | 534.50 | 547.20 | 0.00 | 0.00% | 6 | 7 | 46.17% |
| BKNG240920C03250000 | 11/1/2023 7:26 PM | 3250 | 181.90 | 322.00 | 340.00 | 0.00 | 0.00% | 1 | 1 | 20.01% |
| BKNG240920C03265000 | 12/6/2023 2:30 PM | 3265 | 336.36 | 478.70 | 491.40 | 0.00 | 0.00% | 1 | 1 | 40.69% |
| BKNG240920C03280000 | 11/29/2023 4:19 PM | 3280 | 289.84 | 562.50 | 575.70 | 0.00 | 0.00% | 1 | 2 | 51.12% |
| BKNG240920C03290000 | 4/9/2024 3:49 PM | 3290 | 484.88 | 410.00 | 429.30 | 0.00 | 0.00% | 1 | 3 | 34.83% |
| BKNG240920C03300000 | 1/30/2024 4:50 PM | 3300 | 528.77 | 426.00 | 439.10 | 0.00 | 0.00% | 10 | 10 | 36.72% |
| BKNG240920C03320000 | 1/3/2024 6:07 PM | 3320 | 466.67 | 512.00 | 525.60 | 0.00 | 0.00% | 3 | 3 | 48.39% |
| BKNG240920C03340000 | 3/13/2024 2:03 PM | 3340 | 420.00 | 414.40 | 429.20 | 0.00 | 0.00% | - | 1 | 38.18% |
| BKNG240920C03350000 | 1/18/2024 4:44 PM | 3350 | 474.40 | 617.40 | 634.00 | 0.00 | 0.00% | 1 | 1 | 62.01% |
| BKNG240920C03360000 | 11/22/2023 2:56 PM | 3360 | 273.95 | 516.00 | 530.50 | 0.00 | 0.00% | 1 | 0 | 50.50% |
| BKNG240920C03370000 | 2/26/2024 6:42 PM | 3370 | 421.40 | 492.90 | 507.50 | 0.00 | 0.00% | 1 | 1 | 49.23% |
| BKNG240920C03380000 | 3/19/2024 2:37 PM | 3380 | 354.00 | 308.00 | 324.00 | 0.00 | 0.00% | 1 | 2 | 28.32% |
| BKNG240920C03400000 | 4/22/2024 4:00 PM | 3400 | 310.90 | 340.00 | 358.00 | 0.00 | 0.00% | 1 | 5 | 33.56% |
| BKNG240920C03410000 | 12/4/2023 2:30 PM | 3410 | 257.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C03430000 | 12/4/2023 2:30 PM | 3430 | 248.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240920C03440000 | 11/16/2023 8:45 PM | 3440 | 241.88 | 426.00 | 444.00 | 0.00 | 0.00% | 1 | 0 | 45.79% |
| BKNG240920C03450000 | 3/4/2024 4:23 PM | 3450 | 339.05 | 408.30 | 422.00 | 0.00 | 0.00% | 1 | 3 | 43.81% |
| BKNG240920C03460000 | 3/18/2024 3:45 PM | 3460 | 306.40 | 273.40 | 290.00 | 0.00 | 0.00% | 3 | 3 | 29.26% |
| BKNG240920C03480000 | 4/8/2024 4:59 PM | 3480 | 386.00 | 294.00 | 310.70 | 0.00 | 0.00% | 2 | 2 | 32.74% |
| BKNG240920C03500000 | 4/24/2024 3:20 PM | 3500 | 294.00 | 283.00 | 300.60 | 0.00 | 0.00% | 2 | 25 | 32.67% |
| BKNG240920C03520000 | 3/13/2024 2:49 PM | 3520 | 310.10 | 310.60 | 324.30 | 0.00 | 0.00% | 5 | 6 | 36.40% |
| BKNG240920C03530000 | 4/15/2024 4:17 PM | 3530 | 306.30 | 268.00 | 284.50 | 0.00 | 0.00% | 4 | 5 | 32.42% |
| BKNG240920C03540000 | 4/15/2024 3:12 PM | 3540 | 302.60 | 267.00 | 278.40 | 0.00 | 0.00% | 2 | 0 | 32.24% |
| BKNG240920C03550000 | 4/24/2024 1:30 PM | 3550 | 271.33 | 258.00 | 273.30 | 0.00 | 0.00% | 1 | 8 | 32.17% |
| BKNG240920C03560000 | 4/25/2024 4:21 PM | 3560 | 262.50 | 253.00 | 268.60 | 0.00 | 0.00% | 1 | 6 | 32.14% |
| BKNG240920C03570000 | 2/26/2024 3:39 PM | 3570 | 335.00 | 366.50 | 380.00 | 0.00 | 0.00% | 5 | 5 | 45.15% |
| BKNG240920C03580000 | 4/4/2024 1:35 PM | 3580 | 347.90 | 245.70 | 259.40 | 0.00 | 0.00% | 1 | 2 | 32.08% |
| BKNG240920C03600000 | 4/11/2024 6:14 PM | 3600 | 330.84 | 236.00 | 249.90 | 0.00 | 0.00% | 1 | 15 | 31.96% |
| BKNG240920C03650000 | 4/15/2024 6:05 PM | 3650 | 228.40 | 210.00 | 226.20 | 0.00 | 0.00% | 6 | 21 | 31.56% |
| BKNG240920C03700000 | 4/24/2024 7:45 PM | 3700 | 200.10 | 189.30 | 204.50 | 0.00 | 0.00% | 2 | 21 | 31.24% |
| BKNG240920C03750000 | 4/19/2024 4:54 PM | 3750 | 165.40 | 169.80 | 184.80 | 18.68 | 12.73% | 1 | 8 | 30.99% |
| BKNG240920C03800000 | 4/19/2024 4:54 PM | 3800 | 131.25 | 151.80 | 164.10 | 0.00 | 0.00% | 1 | 17 | 30.47% |
| BKNG240920C03850000 | 4/22/2024 2:45 PM | 3850 | 118.00 | 134.30 | 149.20 | 0.00 | 0.00% | 1 | 29 | 30.48% |
| BKNG240920C03900000 | 4/25/2024 6:17 PM | 3900 | 126.40 | 118.80 | 130.60 | 0.00 | 0.00% | 1 | 5 | 29.90% |
| BKNG240920C03950000 | 2/27/2024 3:53 PM | 3950 | 139.50 | 159.80 | 176.00 | 0.00 | 0.00% | - | 1 | 37.06% |
| BKNG240920C04000000 | 3/25/2024 5:35 PM | 4000 | 151.35 | 96.80 | 109.40 | 0.00 | 0.00% | 1 | 30 | 30.29% |
| BKNG240920C04050000 | 4/15/2024 5:26 PM | 4050 | 103.70 | 84.40 | 92.10 | 0.00 | 0.00% | 1 | 7 | 29.39% |
| BKNG240920C04100000 | 3/26/2024 5:35 PM | 4100 | 137.14 | 69.20 | 77.50 | 0.00 | 0.00% | 6 | 14 | 28.64% |
| BKNG240920C04150000 | 4/22/2024 4:15 PM | 4150 | 59.30 | 65.40 | 74.40 | 0.00 | 0.00% | 2 | 9 | 29.46% |
| BKNG240920C04200000 | 4/11/2024 6:14 PM | 4200 | 98.12 | 56.50 | 66.30 | 0.00 | 0.00% | 1 | 142 | 29.42% |
| BKNG240920C04250000 | 3/26/2024 7:33 PM | 4250 | 97.90 | 45.20 | 56.80 | 0.00 | 0.00% | 1 | 1 | 29.02% |
| BKNG240920C04300000 | 4/22/2024 7:33 PM | 4300 | 42.10 | 41.90 | 51.50 | 0.00 | 0.00% | 1 | 24 | 29.20% |
| BKNG240920C04350000 | 3/21/2024 4:00 PM | 4350 | 75.50 | 26.00 | 41.00 | 0.00 | 0.00% | 1 | 0 | 28.25% |
| BKNG240920C04400000 | 4/22/2024 7:47 PM | 4400 | 32.20 | 32.60 | 39.70 | 0.00 | 0.00% | 1 | 138 | 29.01% |
| BKNG240920C04450000 | 2/22/2024 3:59 PM | 4450 | 158.40 | 53.80 | 67.30 | 0.00 | 0.00% | 2 | 2 | 35.27% |
| BKNG240920C04500000 | 4/11/2024 6:14 PM | 4500 | 48.72 | 23.30 | 29.40 | 0.00 | 0.00% | 1 | 14 | 28.61% |
| BKNG240920C04600000 | 3/26/2024 2:36 PM | 4600 | 47.60 | 15.60 | 22.20 | 0.00 | 0.00% | 1 | 79 | 28.45% |
| BKNG240920C04700000 | 3/22/2024 5:56 PM | 4700 | 33.00 | 8.30 | 16.80 | 0.00 | 0.00% | 1 | 227 | 28.36% |
| BKNG240920C04800000 | 3/26/2024 2:36 PM | 4800 | 29.20 | 6.60 | 13.70 | 0.00 | 0.00% | 1 | 16 | 28.73% |
| BKNG240920C04900000 | 3/26/2024 2:36 PM | 4900 | 23.45 | 3.90 | 11.00 | 0.00 | 0.00% | 1 | 36 | 29.00% |
| BKNG240920C05000000 | 4/16/2024 2:05 PM | 5000 | 9.20 | 1.95 | 9.50 | 0.00 | 0.00% | 2 | 68 | 29.62% |
| BKNG240920C05050000 | 3/25/2024 1:39 PM | 5050 | 12.86 | 0.25 | 9.10 | 0.00 | 0.00% | 1 | 1 | 30.07% |
| BKNG240920C05100000 | 4/16/2024 2:05 PM | 5100 | 6.70 | 1.05 | 8.00 | 0.00 | 0.00% | 2 | 56 | 30.07% |
| BKNG240920C05150000 | 2/21/2024 7:17 PM | 5150 | 34.40 | 6.70 | 15.30 | 0.00 | 0.00% | - | 2 | 34.41% |
| BKNG240920C05200000 | 4/22/2024 4:15 PM | 5200 | 3.60 | 0.00 | 6.90 | 0.00 | 0.00% | 2 | 121 | 30.61% |
| BKNG240920C05300000 | 2/26/2024 4:40 PM | 5300 | 10.80 | 4.70 | 12.10 | 0.00 | 0.00% | 2 | 83 | 34.90% |
| BKNG240920C05400000 | 3/22/2024 5:25 PM | 5400 | 5.20 | 0.00 | 5.80 | 0.00 | 0.00% | 1 | 25 | 32.15% |
| BKNG240920C05500000 | 3/27/2024 7:05 PM | 5500 | 5.12 | 0.00 | 5.20 | 0.00 | 0.00% | 2 | 12 | 32.76% |
| BKNG240920C05600000 | 3/27/2024 7:33 PM | 5600 | 4.30 | 0.00 | 4.90 | 0.00 | 0.00% | 9 | 46 | 33.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01380000 | 2/23/2024 4:18 PM | 1380 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 4 | 55.95% |
| BKNG240920P01400000 | 2/23/2024 8:16 PM | 1400 | 0.25 | 0.00 | 4.70 | 0.00 | 0.00% | 5 | 9 | 60.76% |
| BKNG240920P01420000 | 2/23/2024 4:19 PM | 1420 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 60.04% |
| BKNG240920P01450000 | 12/14/2023 2:30 PM | 1450 | 10.00 | 1.00 | 5.10 | 0.00 | 0.00% | - | 1 | 60.55% |
| BKNG240920P01500000 | 1/2/2024 3:24 PM | 1500 | 2.00 | 0.00 | 5.50 | 0.00 | 0.00% | 2 | 4 | 57.62% |
| BKNG240920P01520000 | 2/16/2024 8:44 PM | 1520 | 1.85 | 0.00 | 4.40 | 0.00 | 0.00% | 5 | 10 | 55.23% |
| BKNG240920P01540000 | 2/15/2024 6:06 PM | 1540 | 2.00 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 54.58% |
| BKNG240920P01560000 | 2/15/2024 6:08 PM | 1560 | 2.20 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 0 | 53.79% |
| BKNG240920P01580000 | 4/18/2024 1:49 PM | 1580 | 1.20 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 3 | 48.30% |
| BKNG240920P01600000 | 4/24/2024 7:13 PM | 1600 | 1.00 | 0.00 | 4.90 | 0.00 | 0.00% | 4 | 32 | 52.79% |
| BKNG240920P01620000 | 4/16/2024 2:11 PM | 1620 | 1.00 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 7 | 52.02% |
| BKNG240920P01640000 | 4/15/2024 2:08 PM | 1640 | 0.80 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 51.39% |
| BKNG240920P01660000 | 4/16/2024 1:44 PM | 1660 | 1.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 50.64% |
| BKNG240920P01700000 | 2/23/2024 8:06 PM | 1700 | 4.30 | 0.00 | 5.80 | 0.00 | 0.00% | 60 | 60 | 50.10% |
| BKNG240920P01740000 | 4/17/2024 3:58 PM | 1740 | 2.00 | 0.00 | 5.30 | 0.00 | 0.00% | 1 | 11 | 52.87% |
| BKNG240920P01750000 | 12/1/2023 6:54 PM | 1750 | 13.40 | 1.45 | 10.50 | 0.00 | 0.00% | 1 | 1 | 53.43% |
| BKNG240920P01760000 | 4/2/2024 3:28 PM | 1760 | 2.20 | 0.00 | 5.40 | 0.00 | 0.00% | 1 | 1 | 52.24% |
| BKNG240920P01780000 | 3/4/2024 8:07 PM | 1780 | 3.13 | 0.00 | 5.40 | 0.00 | 0.00% | 2 | 2 | 51.47% |
| BKNG240920P01840000 | 1/22/2024 6:21 PM | 1840 | 3.30 | 0.00 | 10.00 | 0.00 | 0.00% | - | 5 | 54.30% |
| BKNG240920P01880000 | 3/7/2024 4:34 PM | 1880 | 4.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 47.19% |
| BKNG240920P01900000 | 3/12/2024 6:33 PM | 1900 | 2.60 | 0.00 | 5.70 | 0.00 | 0.00% | 3 | 17 | 47.39% |
| BKNG240920P01940000 | 4/22/2024 6:10 PM | 1940 | 3.00 | 0.00 | 6.30 | 0.00 | 0.00% | 2 | 7 | 46.67% |
| BKNG240920P01950000 | 11/9/2023 3:43 PM | 1950 | 29.40 | 10.00 | 24.50 | 0.00 | 0.00% | - | 1 | 55.28% |
| BKNG240920P01960000 | 4/16/2024 1:30 PM | 1960 | 4.80 | 0.00 | 6.50 | 0.00 | 0.00% | - | 1 | 46.18% |
| BKNG240920P01970000 | 4/16/2024 1:30 PM | 1970 | 4.90 | 0.00 | 6.70 | 0.00 | 0.00% | 1 | 5 | 46.05% |
| BKNG240920P01980000 | 4/16/2024 1:30 PM | 1980 | 5.10 | 0.00 | 6.80 | 0.00 | 0.00% | 1 | 2 | 45.80% |
| BKNG240920P01990000 | 4/16/2024 1:30 PM | 1990 | 5.20 | 0.00 | 6.90 | 0.00 | 0.00% | 1 | 1 | 45.55% |
| BKNG240920P02000000 | 4/2/2024 3:47 PM | 2000 | 5.90 | 0.00 | 7.00 | 0.00 | 0.00% | 2 | 38 | 45.29% |
| BKNG240920P02020000 | 11/27/2023 7:13 PM | 2020 | 24.80 | 10.70 | 19.50 | 0.00 | 0.00% | - | 2 | 51.07% |
| BKNG240920P02040000 | 1/8/2024 2:31 PM | 2040 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BKNG240920P02080000 | 2/7/2024 6:47 PM | 2080 | 8.90 | 6.20 | 14.50 | 0.00 | 0.00% | 10 | 3 | 48.36% |
| BKNG240920P02100000 | 3/21/2024 7:48 PM | 2100 | 3.80 | 2.40 | 10.80 | 0.00 | 0.00% | 1 | 11 | 45.05% |
| BKNG240920P02120000 | 1/23/2024 4:21 PM | 2120 | 14.20 | 4.10 | 14.10 | 0.00 | 0.00% | 1 | 1 | 46.60% |
| BKNG240920P02150000 | 4/18/2024 7:38 PM | 2150 | 6.50 | 1.40 | 9.20 | 0.00 | 0.00% | 1 | 1 | 42.05% |
| BKNG240920P02160000 | 4/2/2024 3:46 PM | 2160 | 8.50 | 1.65 | 9.30 | 0.00 | 0.00% | 4 | 3 | 41.79% |
| BKNG240920P02200000 | 12/20/2023 6:46 PM | 2200 | 25.20 | 14.20 | 18.80 | 0.00 | 0.00% | 1 | 1 | 46.29% |
| BKNG240920P02250000 | 1/8/2024 3:39 PM | 2250 | 25.60 | 10.40 | 18.20 | 0.00 | 0.00% | - | 2 | 44.12% |
| BKNG240920P02260000 | 3/5/2024 6:21 PM | 2260 | 15.20 | 6.70 | 15.10 | 0.00 | 0.00% | 1 | 2 | 42.10% |
| BKNG240920P02300000 | 1/23/2024 5:23 PM | 2300 | 22.75 | 9.20 | 18.90 | 0.00 | 0.00% | 1 | 1 | 42.64% |
| BKNG240920P02320000 | 1/9/2024 4:24 PM | 2320 | 30.33 | 12.00 | 19.90 | 0.00 | 0.00% | 1 | 2 | 42.39% |
| BKNG240920P02330000 | 12/11/2023 3:09 PM | 2330 | 37.95 | 25.40 | 31.20 | 0.00 | 0.00% | 1 | 0 | 46.65% |
| BKNG240920P02350000 | 11/21/2023 5:34 PM | 2350 | 53.84 | 33.50 | 43.00 | 0.00 | 0.00% | 1 | 1 | 49.85% |
| BKNG240920P02370000 | 4/3/2024 6:00 PM | 2370 | 12.25 | 8.00 | 14.20 | 0.00 | 0.00% | 1 | 1 | 37.80% |
| BKNG240920P02390000 | 12/8/2023 5:35 PM | 2390 | 49.70 | 35.00 | 40.10 | 0.00 | 0.00% | 1 | 0 | 47.30% |
| BKNG240920P02400000 | 4/22/2024 6:12 PM | 2400 | 15.50 | 9.20 | 15.10 | 0.00 | 0.00% | 2 | 7 | 37.25% |
| BKNG240920P02430000 | 3/5/2024 6:20 PM | 2430 | 24.50 | 13.10 | 21.60 | 0.00 | 0.00% | 1 | 1 | 39.18% |
| BKNG240920P02435000 | 2/8/2024 8:19 PM | 2435 | 19.70 | 14.20 | 28.50 | 0.00 | 0.00% | - | 1 | 41.66% |
| BKNG240920P02455000 | 1/19/2024 6:51 PM | 2455 | 32.27 | 20.50 | 30.10 | 0.00 | 0.00% | 1 | 0 | 41.48% |
| BKNG240920P02500000 | 4/24/2024 1:33 PM | 2500 | 17.31 | 13.40 | 19.70 | 0.00 | 0.00% | 1 | 8 | 35.96% |
| BKNG240920P02510000 | 2/12/2024 3:33 PM | 2510 | 25.50 | 21.20 | 28.20 | 0.00 | 0.00% | 2 | 2 | 38.80% |
| BKNG240920P02515000 | 2/12/2024 3:00 PM | 2515 | 26.00 | 21.50 | 28.50 | 0.00 | 0.00% | 2 | 3 | 38.72% |
| BKNG240920P02530000 | 12/1/2023 8:20 PM | 2530 | 77.80 | 40.50 | 49.90 | 0.00 | 0.00% | 1 | 2 | 44.51% |
| BKNG240920P02535000 | 11/29/2023 4:17 PM | 2535 | 86.40 | 41.50 | 49.90 | 0.00 | 0.00% | 1 | 2 | 44.31% |
| BKNG240920P02545000 | 4/4/2024 6:58 PM | 2545 | 22.00 | 15.50 | 21.10 | 0.00 | 0.00% | 1 | 2 | 34.98% |
| BKNG240920P02550000 | 1/23/2024 6:14 PM | 2550 | 41.15 | 20.00 | 29.90 | 0.00 | 0.00% | 1 | 2 | 37.91% |
| BKNG240920P02560000 | 12/12/2023 8:33 PM | 2560 | 58.20 | 40.60 | 49.60 | 0.00 | 0.00% | 1 | 1 | 43.23% |
| BKNG240920P02570000 | 12/27/2023 5:02 PM | 2570 | 49.50 | 40.10 | 45.50 | 0.00 | 0.00% | 1 | 2 | 41.75% |
| BKNG240920P02575000 | 11/29/2023 4:24 PM | 2575 | 93.30 | 49.00 | 54.00 | 0.00 | 0.00% | - | 1 | 43.75% |
| BKNG240920P02590000 | 11/29/2023 4:24 PM | 2590 | 96.10 | 50.20 | 56.40 | 0.00 | 0.00% | - | 1 | 43.73% |
| BKNG240920P02595000 | 11/29/2023 4:24 PM | 2595 | 97.00 | 50.60 | 55.70 | 0.00 | 0.00% | - | 1 | 43.36% |
| BKNG240920P02600000 | 4/8/2024 4:57 PM | 2600 | 25.00 | 18.30 | 24.80 | 0.00 | 0.00% | 1 | 6 | 34.44% |
| BKNG240920P02605000 | 11/29/2023 4:19 PM | 2605 | 99.30 | 51.80 | 57.60 | 0.00 | 0.00% | - | 1 | 43.42% |
| BKNG240920P02610000 | 2/15/2024 4:52 PM | 2610 | 36.00 | 33.70 | 40.70 | 0.00 | 0.00% | 3 | 4 | 38.91% |
| BKNG240920P02615000 | 3/26/2024 2:36 PM | 2615 | 23.00 | 23.20 | 28.80 | 0.00 | 0.00% | 2 | 3 | 35.23% |
| BKNG240920P02625000 | 3/22/2024 7:08 PM | 2625 | 24.54 | 27.00 | 39.00 | 0.00 | 0.00% | 1 | 2 | 37.88% |
| BKNG240920P02635000 | 12/12/2023 8:34 PM | 2635 | 68.00 | 49.40 | 57.50 | 0.00 | 0.00% | 2 | 3 | 42.18% |
| BKNG240920P02640000 | 11/29/2023 4:19 PM | 2640 | 106.30 | 56.10 | 60.20 | 0.00 | 0.00% | 1 | 2 | 42.61% |
| BKNG240920P02650000 | 1/29/2024 7:02 PM | 2650 | 48.60 | 36.40 | 46.10 | 0.00 | 0.00% | 1 | 3 | 38.81% |
| BKNG240920P02655000 | 11/20/2023 3:09 PM | 2655 | 103.90 | 58.70 | 65.40 | 0.00 | 0.00% | 2 | 3 | 43.17% |
| BKNG240920P02660000 | 2/6/2024 6:17 PM | 2660 | 40.88 | 36.20 | 44.10 | 0.00 | 0.00% | 1 | 1 | 37.92% |
| BKNG240920P02665000 | 12/13/2023 5:07 PM | 2665 | 72.00 | 53.00 | 60.90 | 0.00 | 0.00% | 1 | 1 | 41.75% |
| BKNG240920P02670000 | 10/25/2023 5:16 PM | 2670 | 220.30 | 102.80 | 115.60 | 0.00 | 0.00% | - | 1 | 51.36% |
| BKNG240920P02675000 | 2/5/2024 6:04 PM | 2675 | 45.79 | 43.00 | 49.00 | 0.00 | 0.00% | 1 | 2 | 38.57% |
| BKNG240920P02680000 | 11/21/2023 8:33 PM | 2680 | 107.10 | 62.70 | 72.00 | 0.00 | 0.00% | 3 | 4 | 43.56% |
| BKNG240920P02685000 | 10/25/2023 5:16 PM | 2685 | 225.80 | 104.50 | 119.30 | 0.00 | 0.00% | - | 0 | 51.17% |
| BKNG240920P02690000 | 10/25/2023 5:16 PM | 2690 | 227.60 | 105.10 | 120.30 | 0.00 | 0.00% | - | 0 | 51.08% |
| BKNG240920P02695000 | 4/16/2024 2:18 PM | 2695 | 39.06 | 24.60 | 31.00 | 0.00 | 0.00% | 1 | 1 | 33.08% |
| BKNG240920P02700000 | 4/16/2024 5:06 PM | 2700 | 39.50 | 25.10 | 31.30 | 0.00 | 0.00% | 1 | 25 | 32.99% |
| BKNG240920P02705000 | 10/25/2023 5:16 PM | 2705 | 233.20 | 113.60 | 123.90 | 0.00 | 0.00% | - | 0 | 51.48% |
| BKNG240920P02710000 | 2/8/2024 8:03 PM | 2710 | 37.00 | 38.40 | 48.30 | 0.00 | 0.00% | 3 | 3 | 37.05% |
| BKNG240920P02720000 | 2/7/2024 3:24 PM | 2720 | 42.45 | 38.90 | 50.20 | 0.00 | 0.00% | 1 | 2 | 37.12% |
| BKNG240920P02730000 | 2/12/2024 6:14 PM | 2730 | 40.27 | 36.90 | 49.10 | 0.00 | 0.00% | 1 | 2 | 36.48% |
| BKNG240920P02740000 | 3/4/2024 3:42 PM | 2740 | 49.97 | 27.40 | 36.00 | 0.00 | 0.00% | 2 | 8 | 32.86% |
| BKNG240920P02750000 | 4/25/2024 4:51 PM | 2750 | 35.00 | 29.10 | 37.10 | 0.00 | 0.00% | 1 | 3 | 32.79% |
| BKNG240920P02760000 | 3/22/2024 4:32 PM | 2760 | 34.83 | 41.30 | 54.40 | 0.00 | 0.00% | 1 | 2 | 36.53% |
| BKNG240920P02770000 | 10/25/2023 5:13 PM | 2770 | 260.80 | 125.50 | 139.80 | 0.00 | 0.00% | - | 0 | 50.85% |
| BKNG240920P02780000 | 10/25/2023 5:13 PM | 2780 | 265.00 | 126.80 | 142.40 | 0.00 | 0.00% | - | 0 | 50.70% |
| BKNG240920P02790000 | 4/17/2024 3:57 PM | 2790 | 46.60 | 33.10 | 40.70 | 0.00 | 0.00% | 5 | 7 | 32.24% |
| BKNG240920P02800000 | 4/24/2024 1:30 PM | 2800 | 39.00 | 33.70 | 41.60 | 0.00 | 0.00% | 2 | 6 | 32.10% |
| BKNG240920P02810000 | 2/9/2024 7:17 PM | 2810 | 53.00 | 49.10 | 61.20 | 0.00 | 0.00% | 2 | 3 | 36.03% |
| BKNG240920P02820000 | 12/13/2023 4:33 PM | 2820 | 98.50 | 72.00 | 80.70 | 0.00 | 0.00% | 1 | 2 | 39.44% |
| BKNG240920P02830000 | 12/12/2023 3:23 PM | 2830 | 105.60 | 74.00 | 83.40 | 0.00 | 0.00% | 1 | 3 | 39.52% |
| BKNG240920P02840000 | 12/12/2023 8:42 PM | 2840 | 104.30 | 75.40 | 85.30 | 0.00 | 0.00% | 15 | 16 | 39.45% |
| BKNG240920P02850000 | 4/10/2024 5:00 PM | 2850 | 40.00 | 38.40 | 47.70 | 0.00 | 0.00% | 1 | 32 | 31.65% |
| BKNG240920P02860000 | 12/12/2023 8:42 PM | 2860 | 108.80 | 80.00 | 88.40 | 0.00 | 0.00% | 15 | 16 | 39.16% |
| BKNG240920P02870000 | 12/12/2023 8:42 PM | 2870 | 111.10 | 80.10 | 89.90 | 0.00 | 0.00% | 8 | 9 | 39.01% |
| BKNG240920P02880000 | 12/14/2023 6:16 PM | 2880 | 108.80 | 82.40 | 91.90 | 0.00 | 0.00% | 2 | 3 | 38.93% |
| BKNG240920P02890000 | 12/12/2023 8:42 PM | 2890 | 114.60 | 85.70 | 94.20 | 0.00 | 0.00% | 3 | 4 | 38.90% |
| BKNG240920P02900000 | 3/18/2024 5:09 PM | 2900 | 68.59 | 59.90 | 72.50 | 0.00 | 0.00% | 9 | 12 | 34.64% |
| BKNG240920P02910000 | 3/18/2024 5:09 PM | 2910 | 70.04 | 60.70 | 75.00 | 0.00 | 0.00% | 2 | 7 | 34.69% |
| BKNG240920P02920000 | 10/25/2023 5:10 PM | 2920 | 328.60 | 168.70 | 183.00 | 0.00 | 0.00% | - | 0 | 50.39% |
| BKNG240920P02930000 | 2/23/2024 3:10 PM | 2930 | 80.20 | 48.00 | 60.10 | 0.00 | 0.00% | 1 | 2 | 31.14% |
| BKNG240920P02940000 | 2/21/2024 5:53 PM | 2940 | 66.40 | 49.30 | 61.40 | 0.00 | 0.00% | 1 | 2 | 30.99% |
| BKNG240920P02950000 | 3/4/2024 6:14 PM | 2950 | 81.20 | 48.50 | 56.40 | 0.00 | 0.00% | 1 | 17 | 29.66% |
| BKNG240920P02960000 | 2/20/2024 6:56 PM | 2960 | 74.20 | 49.40 | 57.40 | 0.00 | 0.00% | 1 | 21 | 29.47% |
| BKNG240920P02970000 | 4/8/2024 6:04 PM | 2970 | 60.00 | 51.00 | 64.60 | 0.00 | 0.00% | 2 | 24 | 30.42% |
| BKNG240920P02980000 | 4/8/2024 7:06 PM | 2980 | 60.44 | 51.90 | 66.10 | 0.00 | 0.00% | 1 | 7 | 30.29% |
| BKNG240920P02990000 | 2/20/2024 6:56 PM | 2990 | 78.70 | 53.20 | 63.20 | 0.00 | 0.00% | 1 | 15 | 29.38% |
| BKNG240920P03000000 | 4/16/2024 5:06 PM | 3000 | 83.20 | 59.70 | 69.70 | 0.00 | 0.00% | 1 | 18 | 30.14% |
| BKNG240920P03010000 | 2/22/2024 4:41 PM | 3010 | 62.50 | 59.10 | 71.30 | 0.00 | 0.00% | 1 | 4 | 30.01% |
| BKNG240920P03020000 | 2/20/2024 7:34 PM | 3020 | 83.70 | 57.40 | 67.40 | 0.00 | 0.00% | 1 | 4 | 28.95% |
| BKNG240920P03030000 | 4/5/2024 2:30 PM | 3030 | 74.60 | 64.80 | 74.80 | 0.00 | 0.00% | 3 | 4 | 29.80% |
| BKNG240920P03040000 | 3/11/2024 6:42 PM | 3040 | 93.90 | 65.30 | 77.50 | 0.00 | 0.00% | 1 | 7 | 29.84% |
| BKNG240920P03050000 | 3/11/2024 5:04 PM | 3050 | 92.70 | 67.00 | 80.00 | 0.00 | 0.00% | 1 | 1 | 29.84% |
| BKNG240920P03060000 | 2/20/2024 5:41 PM | 3060 | 90.80 | 63.40 | 73.40 | 0.00 | 0.00% | 1 | 0 | 28.37% |
| BKNG240920P03070000 | 2/20/2024 8:15 PM | 3070 | 92.80 | 64.80 | 76.90 | 0.00 | 0.00% | 1 | 3 | 28.53% |
| BKNG240920P03075000 | 4/25/2024 7:14 PM | 3075 | 79.80 | 72.30 | 84.10 | 0.00 | 0.00% | 2 | 2 | 29.47% |
| BKNG240920P03080000 | 3/19/2024 2:52 PM | 3080 | 99.50 | 98.20 | 110.00 | 0.00 | 0.00% | 2 | 3 | 33.19% |
| BKNG240920P03095000 | 3/20/2024 6:15 PM | 3095 | 80.90 | 104.50 | 113.10 | 0.00 | 0.00% | 1 | 1 | 32.98% |
| BKNG240920P03100000 | 4/15/2024 1:45 PM | 3100 | 79.00 | 77.30 | 89.20 | 0.00 | 0.00% | 2 | 30 | 29.21% |
| BKNG240920P03110000 | 12/20/2023 7:34 PM | 3110 | 148.00 | 107.30 | 115.90 | 0.00 | 0.00% | 12 | 12 | 32.72% |
| BKNG240920P03115000 | 11/15/2023 7:42 PM | 3115 | 247.60 | 146.00 | 161.80 | 0.00 | 0.00% | - | 1 | 38.88% |
| BKNG240920P03125000 | 11/13/2023 3:27 PM | 3125 | 261.50 | 162.90 | 174.50 | 0.00 | 0.00% | - | 1 | 40.11% |
| BKNG240920P03135000 | 2/7/2024 7:50 PM | 3135 | 96.60 | 108.20 | 121.80 | 0.00 | 0.00% | - | 1 | 32.43% |
| BKNG240920P03145000 | 10/30/2023 2:55 PM | 3145 | 483.00 | 252.00 | 269.30 | 0.00 | 0.00% | - | 1 | 50.32% |
| BKNG240920P03150000 | 3/4/2024 3:19 PM | 3150 | 127.80 | 79.40 | 88.90 | 0.00 | 0.00% | 18 | 22 | 27.07% |
| BKNG240920P03160000 | 11/13/2023 3:22 PM | 3160 | 275.90 | 178.80 | 186.20 | 0.00 | 0.00% | - | 1 | 39.92% |
| BKNG240920P03175000 | 11/13/2023 3:28 PM | 3175 | 283.10 | 182.90 | 191.20 | 0.00 | 0.00% | - | 1 | 39.82% |
| BKNG240920P03180000 | 4/16/2024 3:11 PM | 3180 | 127.90 | 93.00 | 107.70 | 0.00 | 0.00% | - | 1 | 28.45% |
| BKNG240920P03185000 | 3/13/2024 3:17 PM | 3185 | 122.70 | 104.00 | 117.50 | 0.00 | 0.00% | 1 | 3 | 29.58% |
| BKNG240920P03200000 | 4/24/2024 5:33 PM | 3200 | 107.00 | 100.50 | 115.00 | 0.00 | 0.00% | 15 | 19 | 28.57% |
| BKNG240920P03210000 | 4/19/2024 7:42 PM | 3210 | 145.65 | 101.10 | 116.80 | 0.00 | 0.00% | 1 | 3 | 28.36% |
| BKNG240920P03215000 | 4/11/2024 2:14 PM | 3215 | 107.25 | 102.60 | 116.40 | 0.00 | 0.00% | - | 10 | 28.08% |
| BKNG240920P03220000 | 4/9/2024 7:32 PM | 3220 | 111.40 | 103.70 | 119.30 | 0.00 | 0.00% | 1 | 1 | 28.24% |
| BKNG240920P03225000 | 3/13/2024 2:53 PM | 3225 | 133.30 | 115.40 | 128.40 | 0.00 | 0.00% | - | 5 | 29.22% |
| BKNG240920P03245000 | 3/25/2024 1:52 PM | 3245 | 119.30 | 110.70 | 123.10 | 0.00 | 0.00% | 2 | 2 | 27.60% |
| BKNG240920P03250000 | 3/11/2024 3:23 PM | 3250 | 140.90 | 109.70 | 119.90 | 0.00 | 0.00% | 1 | 4 | 26.95% |
| BKNG240920P03270000 | 4/23/2024 7:26 PM | 3270 | 118.80 | 120.90 | 134.90 | 0.00 | 0.00% | 2 | 3 | 27.95% |
| BKNG240920P03280000 | 4/2/2024 4:36 PM | 3280 | 132.10 | 123.50 | 138.00 | 0.00 | 0.00% | - | 2 | 27.87% |
| BKNG240920P03300000 | 4/22/2024 5:12 PM | 3300 | 156.50 | 129.30 | 143.90 | 0.00 | 0.00% | 1 | 27 | 27.65% |
| BKNG240920P03320000 | 4/11/2024 3:31 PM | 3320 | 131.30 | 137.20 | 147.30 | 0.00 | 0.00% | 1 | 2 | 27.10% |
| BKNG240920P03330000 | 4/22/2024 2:42 PM | 3330 | 180.60 | 140.50 | 154.10 | 0.00 | 0.00% | 1 | 1 | 27.43% |
| BKNG240920P03350000 | 4/12/2024 5:26 PM | 3350 | 167.80 | 145.30 | 161.30 | 0.00 | 0.00% | 1 | 2 | 27.30% |
| BKNG240920P03380000 | 4/23/2024 3:53 PM | 3380 | 163.00 | 157.90 | 171.80 | 0.00 | 0.00% | 3 | 5 | 27.02% |
| BKNG240920P03390000 | 3/13/2024 7:09 PM | 3390 | 191.00 | 172.20 | 187.50 | 0.00 | 0.00% | 1 | 3 | 28.34% |
| BKNG240920P03400000 | 4/23/2024 5:19 PM | 3400 | 173.24 | 163.70 | 179.50 | 0.00 | 0.00% | 3 | 23 | 26.88% |
| BKNG240920P03410000 | 2/22/2024 3:57 PM | 3410 | 139.50 | 150.00 | 162.00 | 0.00 | 0.00% | 1 | 3 | 24.30% |
| BKNG240920P03420000 | 3/13/2024 7:09 PM | 3420 | 202.90 | 188.20 | 199.00 | 0.00 | 0.00% | 1 | 2 | 28.07% |
| BKNG240920P03430000 | 11/24/2023 2:54 PM | 3430 | 408.10 | 234.50 | 251.70 | 0.00 | 0.00% | 1 | 1 | 33.60% |
| BKNG240920P03450000 | 4/24/2024 1:48 PM | 3450 | 183.00 | 184.30 | 199.30 | 0.00 | 0.00% | 2 | 5 | 26.46% |
| BKNG240920P03470000 | 4/22/2024 1:48 PM | 3470 | 232.40 | 192.50 | 209.00 | 0.00 | 0.00% | 1 | 2 | 26.44% |
| BKNG240920P03480000 | 4/23/2024 1:36 PM | 3480 | 216.58 | 198.30 | 213.30 | 0.00 | 0.00% | 1 | 2 | 26.36% |
| BKNG240920P03490000 | 3/26/2024 2:09 PM | 3490 | 173.00 | 224.60 | 240.00 | 0.00 | 0.00% | 2 | 2 | 28.81% |
| BKNG240920P03500000 | 4/18/2024 6:03 PM | 3500 | 256.70 | 205.70 | 221.90 | 0.00 | 0.00% | 1 | 28 | 26.17% |
| BKNG240920P03520000 | 3/11/2024 2:55 PM | 3520 | 229.50 | 193.80 | 206.90 | 0.00 | 0.00% | 1 | 5 | 23.30% |
| BKNG240920P03530000 | 1/22/2024 7:35 PM | 3530 | 280.04 | 188.60 | 200.00 | 0.00 | 0.00% | - | 1 | 21.93% |
| BKNG240920P03540000 | 3/27/2024 1:55 PM | 3540 | 188.00 | 219.10 | 232.20 | 0.00 | 0.00% | 1 | 2 | 24.94% |
| BKNG240920P03550000 | 4/24/2024 1:31 PM | 3550 | 225.00 | 228.50 | 246.70 | 0.00 | 0.00% | 1 | 13 | 25.95% |
| BKNG240920P03560000 | 3/25/2024 6:16 PM | 3560 | 214.83 | 240.00 | 255.80 | 0.00 | 0.00% | 5 | 6 | 26.35% |
| BKNG240920P03570000 | 3/25/2024 2:39 PM | 3570 | 236.00 | 237.20 | 249.00 | 0.00 | 0.00% | 1 | 2 | 24.96% |
| BKNG240920P03580000 | 3/13/2024 2:16 PM | 3580 | 278.00 | 254.40 | 270.00 | 0.00 | 0.00% | 1 | 8 | 26.67% |
| BKNG240920P03590000 | 2/26/2024 5:00 PM | 3590 | 270.40 | 196.00 | 208.00 | 0.00 | 0.00% | 1 | 1 | 19.06% |
| BKNG240920P03600000 | 4/11/2024 3:23 PM | 3600 | 235.10 | 258.10 | 271.40 | 0.00 | 0.00% | 2 | 24 | 25.53% |
| BKNG240920P03650000 | 3/28/2024 4:42 PM | 3650 | 287.21 | 280.90 | 299.90 | 45.54 | 18.84% | 2 | 7 | 25.34% |
| BKNG240920P03700000 | 4/24/2024 2:50 PM | 3700 | 310.00 | 310.00 | 328.00 | 0.00 | 0.00% | 1 | 21 | 24.92% |
| BKNG240920P03750000 | 4/24/2024 7:15 PM | 3750 | 354.20 | 341.00 | 360.00 | 0.00 | 0.00% | 1 | 7 | 24.76% |
| BKNG240920P03800000 | 4/25/2024 1:32 PM | 3800 | 390.00 | 373.00 | 392.00 | 0.00 | 0.00% | 1 | 2 | 24.40% |
| BKNG240920P03850000 | 2/22/2024 7:47 PM | 3850 | 262.20 | 352.00 | 370.70 | 0.00 | 0.00% | 2 | 2 | 16.46% |
| BKNG240920P03900000 | 4/18/2024 2:23 PM | 3900 | 488.20 | 442.50 | 462.00 | 0.00 | 0.00% | 1 | 5 | 23.82% |
| BKNG240920P03950000 | 4/12/2024 1:31 PM | 3950 | 447.50 | 479.60 | 499.40 | 0.00 | 0.00% | 1 | 1 | 23.55% |
| BKNG240920P04000000 | 4/25/2024 2:13 PM | 4000 | 554.17 | 519.00 | 538.50 | 0.00 | 0.00% | 1 | 7 | 23.32% |
| BKNG240920P04100000 | 3/27/2024 5:02 PM | 4100 | 483.90 | 601.40 | 621.30 | 0.00 | 0.00% | 1 | 2 | 23.01% |
| BKNG240920P04150000 | 2/15/2024 4:47 PM | 4150 | 518.80 | 734.00 | 749.50 | 0.00 | 0.00% | 2 | 2 | 36.06% |
| BKNG240920P04200000 | 2/15/2024 4:47 PM | 4200 | 554.30 | 780.00 | 796.90 | 0.00 | 0.00% | 3 | 4 | 37.05% |
| BKNG240920P04300000 | 2/15/2024 4:47 PM | 4300 | 629.60 | 876.00 | 892.80 | 0.00 | 0.00% | 2 | 2 | 39.04% |
| BKNG240920P04400000 | 2/20/2024 8:06 PM | 4400 | 741.80 | 750.10 | 770.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240920P04500000 | 2/21/2024 2:47 PM | 4500 | 809.50 | 868.00 | 886.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240920P04550000 | 2/21/2024 6:59 PM | 4550 | 834.00 | 916.10 | 936.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240920P04600000 | 2/22/2024 3:12 PM | 4600 | 794.30 | 966.10 | 986.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240920P04900000 | 1/16/2024 7:17 PM | 4900 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240920P05000000 | 1/16/2024 7:17 PM | 5000 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240920P05300000 | 3/5/2024 2:30 PM | 5300 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EXPE Expedia Group, Inc.
135.70
-0.40%
ABNB Airbnb, Inc.
164.23
+0.75%
TRIP Tripadvisor, Inc.
27.45
+4.61%
RCL Royal Caribbean Cruises Ltd.
140.59
+2.27%
TCOM Trip.com Group Limited
50.60
+0.36%
NCLH Norwegian Cruise Line Holdings Ltd.
19.04
-1.60%
MMYT MakeMyTrip Limited
67.47
-0.07%
CCL Carnival Corporation & plc
15.08
-0.66%
DESP Despegar.com, Corp.
12.81
+0.31%
TNL Travel + Leisure Co.
45.81
+0.26%