NasdaqGS - Nasdaq Real Time Price USD

Booking Holdings Inc. (BKNG)

3,521.08 +18.60 (+0.53%)
At close: April 26 at 4:00 PM EDT
3,521.08 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240517P02570000 3/8/2024 8:18 PM 2024-05-17 4.00 0.80 4.70 0.00 0.00% 1 1 61.99%
BKNG240920P02570000 12/27/2023 5:02 PM 2024-09-20 49.50 40.10 45.50 0.00 0.00% 1 2 41.75%

Related Tickers

EXPE Expedia Group, Inc.
135.70
-0.40%
 
ABNB Airbnb, Inc.
164.23
+0.75%
 
TRIP Tripadvisor, Inc.
27.45
+4.61%
 
RCL Royal Caribbean Cruises Ltd.
140.59
+2.27%
 
TCOM Trip.com Group Limited
50.60
+0.36%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.04
-1.60%
 
MMYT MakeMyTrip Limited
67.47
-0.07%
 
CCL Carnival Corporation & plc
15.08
-0.66%
 
DESP Despegar.com, Corp.
12.81
+0.31%
 
TNL Travel + Leisure Co.
45.81
+0.26%