NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
As of 1:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00860000 | 2/7/2024 2:59 PM | 2024-06-21 | 2,850.90 | 2,632.00 | 2,650.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| BKNG250117C00860000 | 10/26/2023 1:36 PM | 2025-01-17 | 2,006.00 | 2,308.00 | 2,322.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00860000 | 4/11/2024 4:09 PM | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 560 | 103.52% |
| BKNG250117P00860000 | 1/3/2024 7:03 PM | 2025-01-17 | 1.10 | 0.10 | 10.00 | 0.00 | 0.00% | 5 | 84 | 74.60% |
Related Tickers
EXPE Expedia Group, Inc.
136.50
+0.18%
ABNB Airbnb, Inc.
164.70
+1.04%
TRIP Tripadvisor, Inc.
27.17
+3.53%
RCL Royal Caribbean Cruises Ltd.
139.96
+1.81%
TCOM Trip.com Group Limited
50.47
+0.09%
NCLH Norwegian Cruise Line Holdings Ltd.
18.99
-1.86%
MMYT MakeMyTrip Limited
67.88
+0.53%
CCL Carnival Corporation & plc
14.94
-1.58%
DESP Despegar.com, Corp.
12.76
-0.09%
TNL Travel + Leisure Co.
46.13
+0.96%