NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.05 | 0.00 | 0.00% | 11 | 132 |
| 1,625.88 | 0.00 | 0.00% | 2 | 6 | 6/21/2024 | 9.68 | 0.00 | 0.00% | 2 | 38 |
| 1,305.00 | 0.00 | 0.00% | 1 | 1 | 7/19/2024 | 1.70 | 0.00 | 0.00% | 1 | 1 |
| 1,081.50 | 0.00 | 0.00% | - | 1 | 9/20/2024 | 2.60 | 0.00 | 0.00% | 3 | 17 |
| 1,648.80 | 0.00 | 0.00% | - | 1 | 10/18/2024 | 5.00 | 0.00 | 0.00% | 6 | 6 |
| 1,649.95 | 0.00 | 0.00% | 2 | 1 | 1/17/2025 | 10.50 | -0.30 | -2.78% | 2 | 476 |
| - | - | - | - | - | 3/21/2025 | 18.54 | 0.00 | 0.00% | - | 0 |
| 1,465.50 | 0.00 | 0.00% | - | 1 | 6/20/2025 | 33.00 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 1/16/2026 | 56.92 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
EXPE Expedia Group, Inc.
135.70
-0.40%
ABNB Airbnb, Inc.
164.23
+0.75%
TRIP Tripadvisor, Inc.
27.45
+4.61%
RCL Royal Caribbean Cruises Ltd.
140.59
+2.27%
TCOM Trip.com Group Limited
50.60
+0.36%
NCLH Norwegian Cruise Line Holdings Ltd.
19.04
-1.60%
MMYT MakeMyTrip Limited
67.47
-0.07%
CCL Carnival Corporation & plc
15.08
-0.66%
DESP Despegar.com, Corp.
12.81
+0.31%
TNL Travel + Leisure Co.
45.81
+0.26%