BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1795.00
CallsforJanuary 31, 2020
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017950002020-01-27 1:53PM EST2020-01-316.329.807.00+4.12+187.27%--56.40%
BKNG200214P017950002020-01-24 10:54AM EST2020-02-146.0026.4031.500.00---45.81%
BKNG200221P017950002020-01-27 12:20PM EST2020-02-2123.7729.5032.50-9.23-27.97%3039.49%
BKNG200320P017950002019-12-18 10:09AM EST2020-03-2030.0913.4014.700.00-11318.98%
BKNG200417P017950002019-12-20 2:16PM EST2020-04-1729.2928.3035.200.00-2622.87%
BKNG200717P017950002019-11-27 1:14PM EST2020-07-1790.8146.2051.800.00-91119.44%