BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1795.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017950002019-08-07 9:38AM EDT2019-11-15107.86233.30245.800.00-1425.25%
BKNG200117C017950002019-08-15 10:05AM EDT2020-01-17193.00308.20319.700.00-5040.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191004P017950002019-09-19 11:23AM EDT2019-10-040.960.005.000.00-10044.54%
BKNG191115P017950002019-09-10 3:16PM EDT2019-11-1518.1017.8020.000.00-1032.08%
BKNG200117P017950002019-09-20 9:52AM EDT2020-01-1731.7035.5037.30-14.30-31.09%1027.80%
BKNG200417P017950002019-09-06 2:52PM EDT2020-04-1780.9961.5067.000.00-2027.43%