BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1907.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019075002019-09-09 2:15PM EDT2019-09-2089.00150.90165.000.00-2058.87%
BKNG190927C019075002019-09-10 9:34AM EDT2019-09-2780.50152.80168.100.00--041.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019075002019-09-10 9:44AM EDT2019-09-2010.300.001.450.00-31738.50%
BKNG190927P019075002019-09-06 1:36PM EDT2019-09-2712.400.953.300.00-11229.49%
BKNG191004P019075002019-09-09 2:06PM EDT2019-10-0415.202.955.30+15.20--126.34%