BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2180.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021800002019-09-13 3:35PM EDT2019-09-200.010.000.000.00-4012.50%
BKNG190927C021800002019-09-16 12:10AM EDT2019-09-271.940.000.000.00---6.25%
BKNG191004C021800002019-09-12 12:43PM EDT2019-10-043.200.000.000.00-106.25%
BKNG191018C021800002019-09-13 10:06AM EDT2019-10-189.600.000.000.00-103.13%
BKNG191115C021800002019-09-13 11:58AM EDT2019-11-1542.200.000.000.00-503.13%
BKNG200619C021800002019-09-05 12:01PM EDT2020-06-19125.100.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021800002019-08-27 3:31PM EDT2019-09-20265.000.000.000.00-800.00%
BKNG191018P021800002019-09-05 10:22AM EDT2019-10-18187.800.000.000.00-100.00%
BKNG191115P021800002019-09-06 2:36PM EDT2019-11-15210.200.000.000.00-100.00%