NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
As of 2:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02180000 | 9/21/2023 6:34 PM | 2025-01-17 | 1,114.00 | 846.00 | 863.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG260116C02180000 | 9/12/2023 1:52 PM | 2026-01-16 | 1,410.00 | 1,296.00 | 1,309.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02180000 | 2/15/2024 3:09 PM | 2025-01-17 | 32.21 | 22.60 | 37.50 | 0.00 | 0.00% | 5 | 5 | 40.89% |
Related Tickers
EXPE Expedia Group, Inc.
136.52
+0.20%
ABNB Airbnb, Inc.
164.49
+0.91%
TRIP Tripadvisor, Inc.
27.28
+3.94%
RCL Royal Caribbean Cruises Ltd.
139.95
+1.80%
TCOM Trip.com Group Limited
50.53
+0.22%
NCLH Norwegian Cruise Line Holdings Ltd.
18.96
-2.02%
MMYT MakeMyTrip Limited
67.03
-0.73%
CCL Carnival Corporation & plc
15.00
-1.22%
DESP Despegar.com, Corp.
12.86
+0.67%
TNL Travel + Leisure Co.
46.08
+0.85%