BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2180.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C021800002020-01-17 10:09AM EST2020-01-240.310.005.00-0.14-31.11%12740.31%
BKNG200131C021800002020-01-16 2:54PM EST2020-01-310.800.351.200.00-1518.78%
BKNG200207C021800002020-01-14 10:39AM EST2020-02-076.400.706.200.00-91921.98%
BKNG200214C021800002020-01-16 9:39AM EST2020-02-145.973.004.500.00-1717.18%
BKNG200221C021800002020-01-17 9:37AM EST2020-02-219.107.308.60+1.32+16.97%54118.45%
BKNG200320C021800002020-01-17 11:04AM EST2020-03-2032.1029.6032.80+0.60+1.90%62923.29%
BKNG200619C021800002020-01-02 3:49PM EST2020-06-1991.5075.3081.500.00-31324.79%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P021800002019-12-16 3:11PM EST2020-03-20203.71150.90159.700.00--023.86%
BKNG200619P021800002020-01-15 10:11AM EST2020-06-19176.61186.00195.50-5.40-2.97%1722.57%
BKNG220121P021800002020-01-09 1:48PM EST2022-01-21318.50320.60336.600.00-15115122.63%