NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
As of 12:40 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00% | 4 | 4 | 4/26/2024 | - | - | - | - | - |
| 1,392.00 | 0.00 | 0.00% | 1 | 8 | 6/21/2024 | 3.00 | 0.00 | 0.00% | 200 | 105 |
| 1,447.00 | 0.00 | 0.00% | 1 | 3 | 7/19/2024 | 2.50 | 0.00 | 0.00% | 5 | 16 |
| 1,489.95 | 0.00 | 0.00% | 1 | 1 | 9/20/2024 | 25.20 | 0.00 | 0.00% | 1 | 1 |
| 1,391.10 | 0.00 | 0.00% | 1 | 5 | 1/17/2025 | 22.00 | 0.00 | 0.00% | 1 | 245 |
| 1,232.00 | 0.00 | 0.00% | - | 1 | 6/20/2025 | 62.30 | 0.00 | 0.00% | 1 | 0 |
| 1,372.47 | 0.00 | 0.00% | 1 | 2 | 1/16/2026 | 100.25 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 6/18/2026 | 123.25 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
EXPE Expedia Group, Inc.
136.64
+0.29%
ABNB Airbnb, Inc.
164.92
+1.17%
TRIP Tripadvisor, Inc.
27.02
+2.95%
RCL Royal Caribbean Cruises Ltd.
139.91
+1.77%
TCOM Trip.com Group Limited
50.44
+0.03%
NCLH Norwegian Cruise Line Holdings Ltd.
18.97
-1.99%
MMYT MakeMyTrip Limited
67.86
+0.50%
CCL Carnival Corporation & plc
14.97
-1.38%
DESP Despegar.com, Corp.
12.87
+0.74%
TNL Travel + Leisure Co.
46.12
+0.94%