NasdaqGS - Nasdaq Real Time Price USD

Booking Holdings Inc. (BKNG)

3,525.44 +22.96 (+0.66%)
As of 3:35 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG250117C02360000 9/20/2023 2:00 PM 2025-01-17 1,053.50 722.00 740.00 0.00 0.00% 1 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG250117P02360000 2/14/2024 5:21 PM 2025-01-17 44.40 38.00 52.00 0.00 0.00% 1 5 38.77%

Related Tickers

EXPE Expedia Group, Inc.
136.04
-0.15%
 
ABNB Airbnb, Inc.
164.49
+0.91%
 
TRIP Tripadvisor, Inc.
27.32
+4.12%
 
RCL Royal Caribbean Cruises Ltd.
140.05
+1.88%
 
TCOM Trip.com Group Limited
50.53
+0.22%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.03
-1.65%
 
MMYT MakeMyTrip Limited
66.90
-0.92%
 
CCL Carnival Corporation & plc
15.04
-0.92%
 
DESP Despegar.com, Corp.
12.79
+0.12%
 
TNL Travel + Leisure Co.
45.94
+0.55%