BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2360.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C023600002019-08-05 10:17AM EDT2019-09-200.750.001.100.00--054.54%
BKNG191018C023600002019-08-13 3:13PM EDT2019-10-182.200.201.500.00-1022.30%
BKNG191115C023600002019-09-11 12:22PM EDT2019-11-158.209.0010.400.00-103024.63%
BKNG200117C023600002019-09-05 10:40AM EDT2020-01-1716.9025.3027.400.00-14123.36%
BKNG200320C023600002019-09-11 3:45PM EDT2020-03-2047.0048.0053.700.00--224.91%
BKNG200619C023600002019-09-12 2:53PM EDT2020-06-1974.2080.5086.500.00-62125.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P023600002019-06-10 12:07AM EDT2020-01-17453.10444.60461.500.00-0056.02%
BKNG200619P023600002019-09-16 12:13AM EDT2020-06-19346.31333.10351.900.00--222.31%