BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2360.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C023600002020-01-21 2:30PM EST2020-02-210.550.000.000.00-30012.50%
BKNG200320C023600002020-01-06 9:55AM EST2020-03-207.800.000.000.00-1012.50%
BKNG200619C023600002020-01-21 9:44AM EST2020-06-1918.800.000.000.00-106.25%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P023600002019-09-19 12:30PM EST2020-03-20330.39348.10362.900.00-110.00%
BKNG200619P023600002019-10-04 9:27AM EST2020-06-19412.40367.00380.900.00-130.00%