NasdaqCM - Nasdaq Real Time Price • USD
Blink Charging Co. (BLNK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001000 | 4/17/2024 5:36 PM | 1 | 1.42 | 1.33 | 2.23 | 0.00 | 0.00% | - | 0 | 1,109.38% |
| BLNK240503C00001500 | 4/23/2024 1:52 PM | 1.5 | 0.90 | 0.85 | 0.94 | 0.00 | 0.00% | 10 | 10 | 237.50% |
| BLNK240503C00002000 | 4/26/2024 3:02 PM | 2 | 0.40 | 0.39 | 0.45 | 0.13 | 48.15% | 87 | 267 | 50.00% |
| BLNK240503C00002500 | 4/26/2024 7:54 PM | 2.5 | 0.07 | 0.06 | 0.07 | 0.02 | 40.00% | 311 | 364 | 73.44% |
| BLNK240503C00003000 | 4/26/2024 6:29 PM | 3 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 495 | 100.00% |
| BLNK240503C00003500 | 4/24/2024 6:46 PM | 3.5 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 8 | 1,083 | 165.63% |
| BLNK240503C00004000 | 4/8/2024 2:44 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 125 | 231.25% |
| BLNK240503C00004500 | 4/12/2024 7:42 PM | 4.5 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 16 | 206.25% |
| BLNK240503C00005000 | 3/28/2024 5:00 PM | 5 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 5 | 237.50% |
| BLNK240503C00005500 | 4/17/2024 5:20 PM | 5.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 82 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 4/15/2024 5:20 PM | 1.5 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 34 | 59 | 237.50% |
| BLNK240503P00002000 | 4/26/2024 7:47 PM | 2 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 128 | 106.25% |
| BLNK240503P00002500 | 4/26/2024 7:56 PM | 2.5 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 171 | 167 | 81.25% |
| BLNK240503P00003000 | 4/26/2024 6:22 PM | 3 | 0.58 | 0.00 | 1.10 | -0.15 | -20.55% | 4 | 176 | 531.25% |
| BLNK240503P00003500 | 4/17/2024 1:43 PM | 3.5 | 1.09 | 1.04 | 1.21 | 0.00 | 0.00% | 1 | 1 | 215.63% |
| BLNK240503P00005000 | 4/26/2024 1:42 PM | 5 | 2.62 | 2.41 | 2.70 | 0.03 | 1.16% | 3 | 5 | 443.75% |
Related Tickers
EXPO Exponent, Inc.
95.21
+19.49%
AMRC Ameresco, Inc.
21.48
+2.38%
SHIM Shimmick Corporation
4.0300
-1.23%
FLR Fluor Corporation
40.95
+0.79%
AGFY Agrify Corporation
0.2886
-1.84%
FIX Comfort Systems USA, Inc.
302.00
-3.02%
MTZ MasTec, Inc.
89.04
+3.32%
STRL Sterling Infrastructure, Inc.
105.89
+3.61%
TPC Tutor Perini Corporation
17.78
+28.01%
WLGS WANG & LEE GROUP, Inc.
0.5300
-3.67%