U.S. markets open in 3 hours 32 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.51 -1.60 (-4.69%)
Pre-Market: 5:56AM EST

In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000250002021-03-01 2:24PM EST25.0015.400.000.000.00-200.00%
BLNK210305C000260002021-02-26 11:30AM EST26.0012.550.000.000.00-300.00%
BLNK210305C000270002021-03-02 2:20PM EST27.0011.050.000.000.00-500.00%
BLNK210305C000280002021-03-03 10:17AM EST28.008.400.000.000.00-400.00%
BLNK210305C000300002021-03-03 10:13AM EST30.006.750.000.000.00-200.00%
BLNK210305C000310002021-02-26 11:30AM EST31.006.100.000.000.00-100.00%
BLNK210305C000320002021-03-03 2:37PM EST32.002.980.000.000.00-400.00%
BLNK210305C000330002021-03-03 3:27PM EST33.002.060.000.000.00-2400.00%
BLNK210305C000340002021-03-03 3:43PM EST34.001.410.000.000.00-16200.00%
BLNK210305C000350002021-03-03 3:52PM EST35.001.000.000.000.00-499012.50%
BLNK210305C000360002021-03-03 3:58PM EST36.000.670.000.000.00-240025.00%
BLNK210305C000370002021-03-03 3:31PM EST37.000.430.000.000.00-311025.00%
BLNK210305C000380002021-03-03 3:49PM EST38.000.300.000.000.00-652050.00%
BLNK210305C000390002021-03-03 3:44PM EST39.000.270.000.000.00-720050.00%
BLNK210305C000395002021-03-03 2:49PM EST39.500.220.000.000.00-145050.00%
BLNK210305C000400002021-03-03 3:36PM EST40.000.200.000.000.00-455050.00%
BLNK210305C000405002021-03-03 2:54PM EST40.500.200.000.000.00-184050.00%
BLNK210305C000410002021-03-03 3:42PM EST41.000.160.000.000.00-78050.00%
BLNK210305C000415002021-03-03 2:06PM EST41.500.120.000.000.00-302050.00%
BLNK210305C000420002021-03-03 3:43PM EST42.000.130.000.000.00-304050.00%
BLNK210305C000425002021-03-03 2:13PM EST42.500.120.000.000.00-59050.00%
BLNK210305C000430002021-03-03 2:02PM EST43.000.120.000.000.00-345050.00%
BLNK210305C000435002021-03-03 2:44PM EST43.500.100.000.000.00-39050.00%
BLNK210305C000440002021-03-03 3:29PM EST44.000.090.000.000.00-255050.00%
BLNK210305C000445002021-03-03 1:07PM EST44.500.070.000.000.00-113050.00%
BLNK210305C000450002021-03-03 3:50PM EST45.000.100.000.000.00-285050.00%
BLNK210305C000455002021-03-02 3:12PM EST45.500.080.000.000.00-49050.00%
BLNK210305C000460002021-03-03 3:50PM EST46.000.070.000.000.00-48050.00%
BLNK210305C000465002021-03-03 1:52PM EST46.500.060.000.000.00-23050.00%
BLNK210305C000470002021-03-03 3:43PM EST47.000.080.000.000.00-34050.00%
BLNK210305C000475002021-03-03 1:59PM EST47.500.060.000.000.00-18050.00%
BLNK210305C000480002021-03-03 12:14PM EST48.000.050.000.000.00-36050.00%
BLNK210305C000485002021-03-03 3:37PM EST48.500.060.000.000.00-74050.00%
BLNK210305C000490002021-03-03 12:22PM EST49.000.050.000.000.00-38050.00%
BLNK210305C000495002021-03-02 3:18PM EST49.500.050.000.000.00-22050.00%
BLNK210305C000500002021-03-03 3:46PM EST50.000.040.000.000.00-113050.00%
BLNK210305C000505002021-03-03 3:49PM EST50.500.040.000.000.00-2050.00%
BLNK210305C000510002021-03-03 2:31PM EST51.000.030.000.000.00-12050.00%
BLNK210305C000520002021-03-03 3:43PM EST52.000.030.000.000.00-3050.00%
BLNK210305C000530002021-03-03 2:32PM EST53.000.020.000.000.00-34050.00%
BLNK210305C000535002021-03-02 1:55PM EST53.500.010.000.000.00-2050.00%
BLNK210305C000540002021-03-03 11:26AM EST54.000.020.000.000.00-4050.00%
BLNK210305C000550002021-03-03 1:47PM EST55.000.010.000.000.00-87050.00%
BLNK210305C000560002021-03-03 2:57PM EST56.000.010.000.000.00-1050.00%
BLNK210305C000565002021-03-02 3:22PM EST56.500.010.000.000.00-1050.00%
BLNK210305C000570002021-03-02 1:26PM EST57.000.040.000.000.00-29050.00%
BLNK210305C000575002021-02-26 10:30AM EST57.500.150.000.000.00-1050.00%
BLNK210305C000580002021-03-02 11:33AM EST58.000.040.000.000.00-2050.00%
BLNK210305C000585002021-03-02 1:26PM EST58.500.010.000.000.00-13050.00%
BLNK210305C000590002021-03-01 1:15PM EST59.000.030.000.000.00-1050.00%
BLNK210305C000600002021-03-03 1:11PM EST60.000.030.000.000.00-33050.00%
BLNK210305C000610002021-03-01 12:48PM EST61.000.030.000.000.00-610100.00%
BLNK210305C000615002021-03-03 9:45AM EST61.500.010.000.000.00-5050.00%
BLNK210305C000620002021-02-25 3:55PM EST62.000.020.000.000.00-10100.00%
BLNK210305C000625002021-03-03 1:28PM EST62.500.050.000.000.00-10100.00%
BLNK210305C000630002021-03-02 10:56AM EST63.000.040.000.000.00-20100.00%
BLNK210305C000640002021-03-03 2:47PM EST64.000.010.000.000.00-1050.00%
BLNK210305C000650002021-02-26 11:43AM EST65.000.030.000.000.00-3050.00%
BLNK210305C000700002021-03-02 9:43AM EST70.000.040.000.000.00-8050.00%
BLNK210305C000750002021-03-03 10:19AM EST75.000.040.000.000.00-2050.00%
BLNK210305C000800002021-02-25 2:52PM EST80.000.100.000.000.00-6050.00%
BLNK210305C000850002021-02-26 9:30AM EST85.000.090.000.000.00-1050.00%
BLNK210305C000900002021-03-02 9:56AM EST90.000.010.000.000.00-1050.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000200002021-03-03 12:57PM EST20.000.010.000.000.00-11050.00%
BLNK210305P000250002021-03-03 3:47PM EST25.000.040.000.000.00-8050.00%
BLNK210305P000260002021-03-03 12:24PM EST26.000.050.000.000.00-2050.00%
BLNK210305P000270002021-03-01 10:12AM EST27.000.040.000.000.00-1050.00%
BLNK210305P000280002021-02-26 2:52PM EST28.000.110.000.000.00-1050.00%
BLNK210305P000290002021-03-03 3:57PM EST29.000.170.000.000.00-113050.00%
BLNK210305P000300002021-03-03 3:56PM EST30.000.260.000.000.00-312050.00%
BLNK210305P000310002021-03-03 3:32PM EST31.000.410.000.000.00-60025.00%
BLNK210305P000320002021-03-03 3:53PM EST32.000.550.000.000.00-158025.00%
BLNK210305P000330002021-03-03 3:49PM EST33.000.850.000.000.00-362012.50%
BLNK210305P000340002021-03-03 3:32PM EST34.001.260.000.000.00-24001.56%
BLNK210305P000350002021-03-03 3:32PM EST35.001.800.000.000.00-75000.00%
BLNK210305P000360002021-03-03 3:55PM EST36.002.500.000.000.00-50500.00%
BLNK210305P000370002021-03-03 3:51PM EST37.003.300.000.000.00-1,79300.00%
BLNK210305P000380002021-03-03 3:41PM EST38.004.110.000.000.00-58400.00%
BLNK210305P000390002021-03-03 3:42PM EST39.004.850.000.000.00-6800.00%
BLNK210305P000395002021-03-03 12:15PM EST39.503.550.000.000.00-3400.00%
BLNK210305P000400002021-03-03 3:53PM EST40.006.050.000.000.00-18100.00%
BLNK210305P000405002021-03-03 2:10PM EST40.506.300.000.000.00-1300.00%
BLNK210305P000410002021-03-03 3:28PM EST41.006.650.000.000.00-4800.00%
BLNK210305P000415002021-03-03 9:36AM EST41.505.750.000.000.00-1200.00%
BLNK210305P000420002021-03-03 3:49PM EST42.007.700.000.000.00-21400.00%
BLNK210305P000425002021-03-03 10:58AM EST42.505.220.000.000.00-2300.00%
BLNK210305P000430002021-03-03 2:36PM EST43.008.400.000.000.00-1700.00%
BLNK210305P000435002021-03-03 3:24PM EST43.509.500.000.000.00-2800.00%
BLNK210305P000440002021-03-03 1:21PM EST44.008.130.000.000.00-300.00%
BLNK210305P000445002021-03-03 3:24PM EST44.5010.500.000.000.00-1100.00%
BLNK210305P000450002021-03-03 3:47PM EST45.0010.700.000.000.00-21000.00%
BLNK210305P000455002021-03-03 1:12PM EST45.509.950.000.000.00-800.00%
BLNK210305P000460002021-03-03 12:54PM EST46.0011.900.000.000.00-1300.00%
BLNK210305P000465002021-03-03 1:40PM EST46.5011.150.000.000.00-1600.00%
BLNK210305P000470002021-03-03 1:45PM EST47.0011.700.000.000.00-1700.00%
BLNK210305P000475002021-03-03 1:40PM EST47.5012.140.000.000.00-700.00%
BLNK210305P000480002021-03-03 2:06PM EST48.0013.050.000.000.00-5500.00%
BLNK210305P000485002021-03-03 12:12PM EST48.5014.360.000.000.00-400.00%
BLNK210305P000490002021-03-02 1:34PM EST49.0013.500.000.000.00-400.00%
BLNK210305P000495002021-03-03 1:06PM EST49.5015.380.000.000.00-400.00%
BLNK210305P000500002021-03-03 1:34PM EST50.0015.440.000.000.00-3200.00%
BLNK210305P000505002021-03-03 10:25AM EST50.5014.500.000.000.00-300.00%
BLNK210305P000510002021-03-03 2:13PM EST51.0016.700.000.000.00-700.00%
BLNK210305P000520002021-03-03 12:54PM EST52.0017.300.000.000.00-3800.00%
BLNK210305P000530002021-03-02 12:51PM EST53.0013.450.000.000.00-1100.00%
BLNK210305P000535002021-03-03 11:52AM EST53.5016.800.000.000.00-300.00%
BLNK210305P000540002021-03-03 1:46PM EST54.0018.800.000.000.00-200.00%
BLNK210305P000550002021-03-03 2:41PM EST55.0020.400.000.000.00-1600.00%
BLNK210305P000560002021-03-03 9:36AM EST56.0018.150.000.000.00-100.00%
BLNK210305P000565002021-03-02 12:10PM EST56.5016.750.000.000.00-1100.00%
BLNK210305P000570002021-03-02 12:57PM EST57.0017.500.000.000.00-100.00%
BLNK210305P000575002021-03-02 3:01PM EST57.5019.050.000.000.00-300.00%
BLNK210305P000580002021-02-23 3:57PM EST58.0021.470.000.000.00-200.00%
BLNK210305P000590002021-02-26 2:12PM EST59.0021.250.000.000.00-200.00%
BLNK210305P000600002021-03-02 10:55AM EST60.0018.800.000.000.00-100.00%
BLNK210305P000610002021-02-26 9:49AM EST61.0021.700.000.000.00-100.00%
BLNK210305P000630002021-02-17 10:45AM EST63.0018.320.000.000.00-200.00%
BLNK210305P000640002021-02-17 10:45AM EST64.0023.900.000.000.00-300.00%
BLNK210305P000650002021-02-24 2:17PM EST65.0023.960.000.000.00-100.00%
BLNK210305P000700002021-02-25 2:17PM EST70.0031.100.000.000.00--00.00%
BLNK210305P000750002021-02-25 1:27PM EST75.0036.400.000.000.00--00.00%
BLNK210305P000800002021-02-24 2:19PM EST80.0038.600.000.000.00--00.00%
BLNK210305P000850002021-02-25 1:27PM EST85.0046.450.000.000.00--00.00%
BLNK210305P000900002021-02-09 12:59PM EST90.0034.500.000.000.00-100.00%