NYSE - Delayed Quote • USD
Tutor Perini Corporation (TPC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 4/15/2024 1:37 PM | 2.5 | 12.10 | 13.60 | 17.00 | 0.00 | 0.00% | - | 2 | 365.63% |
| TPC240517C00007500 | 4/26/2024 7:29 PM | 7.5 | 10.32 | 10.00 | 12.00 | 1.82 | 21.41% | 1 | 1 | 358.20% |
| TPC240517C00010000 | 4/25/2024 3:01 PM | 10 | 3.50 | 7.40 | 10.50 | 0.00 | 0.00% | 1 | 3 | 314.45% |
| TPC240517C00012500 | 4/26/2024 7:54 PM | 12.5 | 5.43 | 5.00 | 6.90 | 3.58 | 193.51% | 24 | 36 | 176.95% |
| TPC240517C00015000 | 4/26/2024 7:28 PM | 15 | 2.72 | 2.65 | 3.80 | 1.97 | 262.67% | 97 | 254 | 93.36% |
| TPC240517C00017500 | 4/26/2024 7:46 PM | 17.5 | 0.90 | 0.80 | 1.05 | 0.75 | 500.00% | 97 | 54 | 54.88% |
| TPC240517C00020000 | 4/26/2024 7:59 PM | 20 | 0.20 | 0.10 | 0.20 | 0.15 | 300.00% | 33 | 111 | 51.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 3/18/2024 1:42 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 262.50% |
| TPC240517P00010000 | 4/16/2024 5:36 PM | 10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 142.19% |
| TPC240517P00012500 | 4/26/2024 5:45 PM | 12.5 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 11 | 370 | 99.80% |
| TPC240517P00015000 | 4/26/2024 7:47 PM | 15 | 0.10 | 0.00 | 0.15 | -1.45 | -93.55% | 91 | 19 | 52.34% |
Related Tickers
ORN Orion Group Holdings, Inc.
7.42
+1.09%
PRIM Primoris Services Corporation
46.42
+2.22%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
GVA Granite Construction Incorporated
55.53
+1.41%
EXPO Exponent, Inc.
95.21
+19.49%
MYRG MYR Group Inc.
168.16
+1.26%
SHIM Shimmick Corporation
4.0300
-1.23%
FLR Fluor Corporation
40.95
+0.79%
ROAD Construction Partners, Inc.
52.77
+2.71%
STRL Sterling Infrastructure, Inc.
105.89
+3.61%