Other OTC - Delayed Quote • USD
CO2 Gro Inc. (BLONF)
At close: April 25 at 11:58 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Apr 25, 2024 | 0.0265 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 8,000 |
Apr 24, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,000 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
Apr 19, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 2,500 |
Apr 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 17, 2024 | 0.0366 | 0.0380 | 0.0366 | 0.0380 | 0.0380 | 3,000 |
Apr 16, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Apr 15, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Apr 12, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,090 |
Apr 11, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 100 |
Apr 10, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
Apr 9, 2024 | 0.0377 | 0.0409 | 0.0377 | 0.0409 | 0.0409 | 8,300 |
Apr 8, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 5, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 4, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 3, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 2, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 6,000 |
Apr 1, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
Mar 28, 2024 | 0.0450 | 0.0461 | 0.0410 | 0.0461 | 0.0461 | 75,600 |
Mar 27, 2024 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | 0.0359 | 32,714 |
Mar 26, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 25, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 22, 2024 | 0.0320 | 0.0325 | 0.0306 | 0.0306 | 0.0306 | 18,800 |
Mar 21, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,445 |
Mar 20, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,757 |
Mar 19, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
Mar 18, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
Mar 15, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 200 |
Mar 14, 2024 | 0.0370 | 0.0376 | 0.0370 | 0.0376 | 0.0376 | 37,000 |
Mar 13, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
Mar 12, 2024 | 0.0306 | 0.0358 | 0.0306 | 0.0358 | 0.0358 | 7,100 |
Mar 11, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3,100 |
Mar 8, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 7, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 6, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 5,000 |
Mar 5, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 1,000 |
Mar 4, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Mar 1, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0472 | 0.0472 | 0.0472 | 10,833 |
Feb 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 23, 2024 | 0.0478 | 0.0478 | 0.0380 | 0.0380 | 0.0380 | 11,500 |
Feb 22, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Feb 21, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 7,000 |
Feb 20, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 14, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 48,490 |
Feb 9, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 8, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 7, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 6, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 5, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 7,000 |
Feb 2, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Feb 1, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Jan 31, 2024 | 0.0571 | 0.0630 | 0.0571 | 0.0579 | 0.0579 | 29,381 |
Jan 30, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 29, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 26, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 25, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 24, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 23, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 22, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 4,347 |
Jan 19, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 18, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 17, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 16, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 12, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 11, 2024 | 0.0673 | 0.0673 | 0.0566 | 0.0566 | 0.0566 | 500 |
Jan 10, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 9, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 8, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0487 | 0.0487 | 0.0487 | 69,100 |
Jan 4, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 3, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 2, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5,000 |
Dec 29, 2023 | 0.0450 | 0.0630 | 0.0450 | 0.0518 | 0.0518 | 43,963 |
Dec 28, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 27, 2023 | 0.0410 | 0.0540 | 0.0410 | 0.0470 | 0.0470 | 6,900 |
Dec 26, 2023 | 0.0531 | 0.0531 | 0.0490 | 0.0531 | 0.0531 | 27,689 |
Dec 22, 2023 | 0.0615 | 0.0630 | 0.0525 | 0.0599 | 0.0599 | 70,500 |
Dec 21, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,250 |
Dec 20, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 19, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 18, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,000 |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 14, 2023 | 0.0652 | 0.0652 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Dec 13, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Dec 12, 2023 | 0.0671 | 0.0671 | 0.0652 | 0.0652 | 0.0652 | 8,300 |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Dec 8, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Dec 7, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Dec 6, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Dec 5, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Dec 4, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Dec 1, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 30, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 29, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 28, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 27, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 24, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 22, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 21, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Nov 20, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 2,615 |
Nov 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 9, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Nov 8, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 7, 2023 | 0.0450 | 0.0487 | 0.0450 | 0.0450 | 0.0450 | 42,364 |
Nov 6, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 3, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 159 |
Nov 2, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 1, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 31, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 30, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 27, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 26, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 25, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 23, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,272 |
Oct 20, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,500 |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,800 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2023 | 0.0497 | 0.0500 | 0.0497 | 0.0500 | 0.0500 | 6,000 |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,014 |
Oct 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 35,207 |
Oct 10, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Oct 9, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Oct 6, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Oct 5, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Oct 4, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Oct 3, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Oct 2, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,500 |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Sep 27, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 11,000 |
Sep 26, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Sep 25, 2023 | 0.0600 | 0.0691 | 0.0600 | 0.0610 | 0.0610 | 2,970 |
Sep 22, 2023 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1,000 |
Sep 21, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Sep 20, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 1,500 |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Sep 15, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Sep 14, 2023 | 0.0658 | 0.0870 | 0.0658 | 0.0870 | 0.0870 | 30,900 |
Sep 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 794 |
Sep 8, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 25,000 |
Sep 7, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 6, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 5, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 30,533 |
Sep 1, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,000 |
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Aug 29, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Aug 28, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Aug 25, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 1,080 |
Aug 24, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Aug 23, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Aug 22, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Aug 21, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Aug 18, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Aug 17, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Aug 16, 2023 | 0.0490 | 0.0539 | 0.0490 | 0.0539 | 0.0539 | 53,950 |
Aug 15, 2023 | 0.0544 | 0.0670 | 0.0544 | 0.0670 | 0.0670 | 2,604 |
Aug 14, 2023 | 0.0561 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 20,000 |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0561 | 0.0640 | 0.0640 | 22,680 |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Aug 9, 2023 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 0.0690 | 18,000 |
Aug 8, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,500 |
Aug 7, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 4, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 3, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 2, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 1, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jul 31, 2023 | 0.0691 | 0.0691 | 0.0630 | 0.0630 | 0.0630 | 65,748 |
Jul 28, 2023 | 0.0632 | 0.0633 | 0.0632 | 0.0632 | 0.0632 | 38,000 |
Jul 27, 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
Jul 26, 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 400 |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
Jul 18, 2023 | 0.0750 | 0.0798 | 0.0750 | 0.0798 | 0.0798 | 10,000 |
Jul 17, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Jul 14, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Jul 13, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1,000 |
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,071 |
Jul 7, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Jul 6, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Jul 5, 2023 | 0.0791 | 0.0850 | 0.0755 | 0.0755 | 0.0755 | 10,000 |
Jul 3, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jun 30, 2023 | 0.0835 | 0.0835 | 0.0800 | 0.0810 | 0.0810 | 10,500 |
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 27, 2023 | 0.0880 | 0.0880 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Jun 26, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 22,416 |
Jun 23, 2023 | 0.0760 | 0.0795 | 0.0760 | 0.0795 | 0.0795 | 20,000 |
Jun 22, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jun 21, 2023 | 0.0798 | 0.0820 | 0.0710 | 0.0760 | 0.0760 | 39,395 |
Jun 20, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Jun 16, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Jun 15, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 175 |
Jun 14, 2023 | 0.0702 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 16,984 |
Jun 13, 2023 | 0.0790 | 0.0790 | 0.0753 | 0.0790 | 0.0790 | 66,800 |
Jun 12, 2023 | 0.0656 | 0.0740 | 0.0656 | 0.0740 | 0.0740 | 12,937 |
Jun 9, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 1,000 |
Jun 8, 2023 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 0.0700 | 35,050 |
Jun 7, 2023 | 0.0700 | 0.0840 | 0.0646 | 0.0725 | 0.0725 | 40,546 |
Jun 6, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5,002 |
Jun 5, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,794 |
Jun 2, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 |
Jun 1, 2023 | 0.0765 | 0.0800 | 0.0616 | 0.0616 | 0.0616 | 29,000 |
May 31, 2023 | 0.0846 | 0.0846 | 0.0738 | 0.0750 | 0.0750 | 20,785 |
May 30, 2023 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 10,690 |
May 26, 2023 | 0.0940 | 0.0940 | 0.0720 | 0.0720 | 0.0720 | 2,285 |
May 25, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
May 24, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
May 23, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
May 22, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
May 19, 2023 | 0.0680 | 0.0823 | 0.0680 | 0.0729 | 0.0729 | 12,500 |
May 18, 2023 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | - |
May 17, 2023 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 8,020 |
May 16, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 7,000 |
May 15, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
May 12, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
May 11, 2023 | 0.0840 | 0.0860 | 0.0710 | 0.0830 | 0.0830 | 34,700 |
May 10, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
May 9, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,000 |
May 8, 2023 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 9,000 |
May 5, 2023 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
May 4, 2023 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
May 3, 2023 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 4,000 |
May 2, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
May 1, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 28, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 3,600 |
Apr 27, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |