Other OTC - Delayed Quote • USD
Blue Sphere Corporation (BLSP)
At close: April 26 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 839,449 |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,830,100 |
Apr 24, 2024 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 265,309 |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,227,200 |
Apr 22, 2024 | 0.0000 | 0.0006 | 0.0000 | 0.0006 | 0.0006 | 1,037,975 |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 980,000 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,192,508 |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 967,000 |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 2,501,344 |
Apr 15, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | 2,250,839 |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 156,100 |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 978,587 |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,000 |
Apr 9, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 911,283 |
Apr 8, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 2,465,182 |
Apr 5, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,544,444 |
Apr 4, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 3,902,000 |
Apr 3, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 276,468 |
Apr 2, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 468,843 |
Apr 1, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 543,376 |
Mar 28, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 1,930,533 |
Mar 27, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 449,000 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,035 |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 295,230 |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 135,356 |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 744,317 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,909 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,464,423 |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 4,074,859 |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 766,568 |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 9,262,350 |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 8,051,215 |
Mar 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,978,190 |
Mar 8, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,031,417 |
Mar 7, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 6,546,580 |
Mar 6, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,846,548 |
Mar 5, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,700,360 |
Mar 4, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 22,071,834 |
Mar 1, 2024 | 0.0010 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 9,047,470 |
Feb 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 12,923,551 |
Feb 28, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 12,570,828 |
Feb 27, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 10,567,800 |
Feb 26, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 0.0011 | 20,025,251 |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 15,024,199 |
Feb 22, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 14,088,460 |
Feb 21, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 0.0010 | 5,638,500 |
Feb 20, 2024 | 0.0010 | 0.0015 | 0.0007 | 0.0013 | 0.0013 | 18,569,301 |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 7,964,225 |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 11,274,081 |
Feb 14, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 6,260,064 |
Feb 13, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 17,727,721 |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,948,360 |
Feb 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 530,882 |
Feb 8, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 769,943 |
Feb 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92,666 |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,840,648 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,027,000 |
Feb 2, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 36,000 |
Feb 1, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,000 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 67,500 |
Jan 30, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 836,300 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 416,000 |
Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 303,500 |
Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 272,501 |
Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 226,000 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,070,000 |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348,288 |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,150,000 |
Jan 17, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 220,000 |
Jan 16, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,641,266 |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,900 |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,648,750 |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 692,574 |
Jan 9, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,965,709 |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 726,852 |
Jan 5, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 422,300 |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171,801 |
Jan 2, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 515,650 |
Dec 29, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,050,198 |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,556,760 |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,643,852 |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,378,776 |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,517,650 |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,599,435 |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,995,728 |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,005,217 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,483 |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702,324 |
Dec 14, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,773,595 |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,495,593 |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,356,590 |
Dec 11, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,906,889 |
Dec 8, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 368,135 |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,451,000 |
Dec 6, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,272,993 |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,120,000 |
Dec 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,237,956 |
Dec 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,131,757 |
Nov 30, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 817,191 |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,297,640 |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 4,874,727 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,189,600 |
Nov 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40,920 |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,019,000 |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 1,411,000 |
Nov 20, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 1,402,944 |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 1,016,000 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 115,000 |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,300 |
Nov 14, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 310,000 |
Nov 13, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,401,204 |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,860,712 |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,511,600 |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,402 |
Nov 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,135,401 |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283,119 |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 521,377 |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,549 |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 820,200 |
Oct 26, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,815,937 |
Oct 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
Oct 24, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 499,432 |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 946,464 |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,400 |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,310,317 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,995 |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,758 |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,162,672 |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 466,000 |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,345 |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638,364 |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,307,085 |
Oct 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,488,867 |
Oct 6, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,435,391 |
Oct 5, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 13,354,100 |
Oct 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 823,617 |
Oct 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,650,167 |
Oct 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,787,818 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,245,861 |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 197,696 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,500 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,544,537 |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,500 |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413,500 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527,500 |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,500 |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,290,405 |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,584,248 |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207,704 |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,961 |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,227,816 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 192,024 |
Sep 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 221,832 |
Sep 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 942,652 |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 479,411 |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,055,326 |
Sep 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,285,173 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,000 |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 594,037 |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 563,400 |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,640 |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740,148 |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,833,460 |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,969 |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,830,201 |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,931 |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,843 |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,208 |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,040,538 |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,500 |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,671 |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 326,190 |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,291,760 |
Aug 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 690,000 |
Aug 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,578,101 |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,514,284 |
Aug 4, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 13,001 |
Aug 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 362,275 |
Aug 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 762,000 |
Aug 1, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 1,794,900 |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,451,823 |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430,200 |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,981 |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574,636 |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,275,532 |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,144,660 |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 560,562 |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,521,593 |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,484,332 |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,476,749 |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 136,100 |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 671,699 |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,959,425 |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 348,098 |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201,833 |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,461,606 |
Jul 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,481,415 |
Jul 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 |
Jul 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 720,454 |
Jul 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,764 |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,900 |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,788 |
Jun 27, 2023 | 0.0000 | 0.0003 | 0.0000 | 0.0002 | 0.0002 | 797,001 |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,589,900 |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 710,000 |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375,910 |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 249,445 |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,040 |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 327,103 |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,071,020 |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,143,709 |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 894,782 |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 976,782 |
Jun 9, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 760,500 |
Jun 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 312,991 |
Jun 7, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,953,644 |
Jun 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,370 |
Jun 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,300,457 |
Jun 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 287,350 |
Jun 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,128,721 |
May 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,100 |
May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,422,310 |
May 26, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 1,028,700 |
May 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,782,366 |
May 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 536,583 |
May 23, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 91,900 |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,912,500 |
May 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,000 |
May 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 391,000 |
May 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,253,234 |
May 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 189,261 |
May 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 535,405 |
May 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 1,519,591 |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,404 |
May 10, 2023 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 247,921 |
May 9, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,201,500 |
May 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,315,917 |
May 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 831,500 |
May 4, 2023 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0.0003 | 312,862 |
May 3, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,834 |
May 2, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 298,483 |
May 1, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,504,219 |
Apr 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,567,771 |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 370,556 |