LSE - Delayed Quote GBp

Botswana Diamonds plc (BOD.L)

0.3500 0.0000 (0.00%)
At close: April 26 at 11:26 AM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3500 0.3750 0.3220 0.3500 0.3500 164,659
Apr 25, 2024 0.3500 0.3690 0.3500 0.3500 0.3500 1,162,738
Apr 24, 2024 0.3250 0.3600 0.3000 0.3500 0.3500 9,235,923
Apr 23, 2024 0.3250 0.3500 0.3440 0.3250 0.3250 500,081
Apr 22, 2024 0.3250 0.3500 0.3000 0.3250 0.3250 1,418,482
Apr 19, 2024 0.3500 0.3580 0.3000 0.3160 0.3160 870,064
Apr 18, 2024 0.3500 0.3850 0.3310 0.3500 0.3500 1,875,394
Apr 17, 2024 0.3500 0.3500 0.3000 0.3500 0.3500 972,289
Apr 16, 2024 0.3750 0.4000 0.3500 0.3500 0.3500 2,831,472
Apr 15, 2024 0.3500 0.4000 0.3500 0.3750 0.3750 3,715,219
Apr 12, 2024 0.3500 0.3670 0.3220 0.3500 0.3500 541,161
Apr 11, 2024 0.4250 0.4500 0.3500 0.4080 0.4080 12,756,033
Apr 10, 2024 0.3750 0.4160 0.3500 0.4000 0.4000 1,986,648
Apr 9, 2024 0.3750 0.3970 0.3510 0.3750 0.3750 1,475,378
Apr 8, 2024 0.3250 0.3950 0.3500 0.3750 0.3750 2,530,531
Apr 5, 2024 0.3500 0.3650 0.3000 0.3250 0.3250 6,714,470
Apr 4, 2024 0.3750 0.3110 0.3110 0.3500 0.3500 2,704,794
Apr 3, 2024 0.2750 0.4000 0.2680 0.3750 0.3750 14,240,810
Apr 2, 2024 0.3000 0.3400 0.2500 0.2750 0.2750 2,995,037
Mar 28, 2024 0.3250 0.3500 0.2660 0.2750 0.2750 1,641,432
Mar 27, 2024 0.3250 0.3360 0.2960 0.3250 0.3250 1,594,370
Mar 26, 2024 0.3750 0.3500 0.3100 0.3250 0.3250 2,851,607
Mar 25, 2024 0.3750 0.3520 0.3500 0.3750 0.3750 1,098,110
Mar 22, 2024 0.3750 0.3570 0.3510 0.3750 0.3750 327,465
Mar 21, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 952,947
Mar 20, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Mar 19, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Mar 18, 2024 0.3750 0.3580 0.3580 0.3750 0.3750 7,412
Mar 15, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Mar 14, 2024 0.3750 0.3500 0.3500 0.3750 0.3750 5,000
Mar 13, 2024 0.3750 0.3750 0.3500 0.3750 0.3750 3,239,972
Mar 12, 2024 0.3750 0.4000 0.3510 0.3750 0.3750 2,005,333
Mar 11, 2024 0.3750 0.4000 0.3600 0.3750 0.3750 1,378,155
Mar 8, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 4,281,025
Mar 7, 2024 0.3750 0.4000 0.3150 0.3750 0.3750 2,171,161
Mar 6, 2024 0.3750 0.3650 0.3500 0.3750 0.3750 840,930
Mar 5, 2024 0.3750 0.3820 0.3500 0.3750 0.3750 1,169,965
Mar 4, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 1,298,716
Mar 1, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 3,398
Feb 29, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 2,609,494
Feb 28, 2024 0.3750 0.3990 0.3500 0.3750 0.3750 476,986
Feb 27, 2024 0.3750 0.3990 0.3550 0.3750 0.3750 73,317
Feb 26, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Feb 23, 2024 0.3850 0.4000 0.3500 0.3750 0.3750 2,416,701
Feb 22, 2024 0.4100 0.4000 0.3730 0.3850 0.3850 1,752,696
Feb 21, 2024 0.4100 0.4500 0.3700 0.4100 0.4100 1,296,388
Feb 20, 2024 0.4100 0.4050 0.4050 0.4100 0.4100 220,424
Feb 19, 2024 0.4100 0.4090 0.3700 0.4100 0.4100 301,706
Feb 16, 2024 0.4150 0.4090 0.3700 0.4100 0.4100 441,830
Feb 15, 2024 0.4150 0.4500 0.3800 0.4150 0.4150 27,465
Feb 14, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Feb 13, 2024 0.4150 0.4580 0.4200 0.4150 0.4150 340,166
Feb 12, 2024 0.4250 0.4500 0.3660 0.4150 0.4150 917,685
Feb 9, 2024 0.4250 0.4450 0.4000 0.4250 0.4250 1,600,000
Feb 8, 2024 0.4250 0.4500 0.4350 0.4250 0.4250 202,200
Feb 7, 2024 0.4250 0.4400 0.4000 0.4250 0.4250 1,674,566
Feb 6, 2024 0.4500 0.5000 0.4000 0.4250 0.4250 9,600,980
Feb 5, 2024 0.4500 0.4050 0.4050 0.4500 0.4500 60,000
Feb 2, 2024 0.4250 0.5000 0.4000 0.4500 0.4500 3,884,243
Feb 1, 2024 0.4250 0.4500 0.4250 0.4250 0.4250 91,488
Jan 31, 2024 0.5000 0.5000 0.4000 0.4250 0.4250 1,495,157
Jan 30, 2024 0.4750 0.4530 0.4530 0.4750 0.4750 76,049
Jan 29, 2024 0.4750 0.4750 0.4530 0.4750 0.4750 211,266
Jan 26, 2024 0.4750 0.4110 0.4110 0.4750 0.4750 250,000
Jan 25, 2024 0.4500 0.5000 0.4000 0.4750 0.4750 2,586,869
Jan 24, 2024 0.4500 0.5000 0.3900 0.4500 0.4500 3,658,445
Jan 23, 2024 0.5000 0.5000 0.4000 0.4500 0.4500 1,266,298
Jan 22, 2024 0.4750 0.5000 0.4500 0.4500 0.4500 768,449
Jan 19, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 2,099,971
Jan 18, 2024 0.4750 0.4770 0.4500 0.4750 0.4750 1,305,555
Jan 17, 2024 0.4750 0.4900 0.4900 0.4750 0.4750 2,700,000
Jan 16, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 50,988
Jan 15, 2024 0.4800 0.5000 0.4500 0.4750 0.4750 1,050,946
Jan 12, 2024 0.4750 0.5000 0.4510 0.4750 0.4750 3,311,063
Jan 11, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 21,861
Jan 10, 2024 0.4750 0.4500 0.4500 0.4750 0.4750 43,018
Jan 9, 2024 0.4750 0.4750 0.4730 0.4750 0.4750 161,052
Jan 8, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 469,163
Jan 5, 2024 0.4750 0.4840 0.4510 0.4750 0.4750 2,947,873
Jan 4, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 2,845,970
Jan 3, 2024 0.4000 0.4600 0.4030 0.4750 0.4750 1,654,800
Jan 2, 2024 0.4000 0.4500 0.3680 0.4000 0.4000 820,798
Dec 29, 2023 0.4250 0.4000 0.4000 0.3750 0.3750 1,983,011
Dec 28, 2023 0.4500 0.5000 0.4000 0.4250 0.4250 177,157
Dec 27, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 22, 2023 0.4500 0.5000 0.4000 0.4500 0.4500 1,203,067
Dec 21, 2023 0.4500 0.5000 0.4000 0.4500 0.4500 571,637
Dec 20, 2023 0.4750 0.5000 0.4000 0.4500 0.4500 2,702,021
Dec 19, 2023 0.4750 0.5000 0.4500 0.4750 0.4750 569,712
Dec 18, 2023 0.4750 0.5000 0.4550 0.4750 0.4750 206,160
Dec 15, 2023 0.4750 0.5000 0.4970 0.4750 0.4750 1,942,709
Dec 14, 2023 0.4750 0.5000 0.4500 0.4750 0.4750 5,203,196
Dec 13, 2023 0.4750 0.4750 0.4750 0.4750 0.4750 -
Dec 12, 2023 0.5250 0.5500 0.4500 0.4750 0.4750 424,124
Dec 11, 2023 0.5250 0.5280 0.5250 0.5250 0.5250 1,997,695
Dec 8, 2023 0.5250 0.5350 0.5000 0.5250 0.5250 6,237,557
Dec 7, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 2,858
Dec 6, 2023 0.5250 0.5250 0.5230 0.5250 0.5250 2,000,000
Dec 5, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 -
Dec 4, 2023 0.5250 0.5000 0.5000 0.5250 0.5250 113,397
Dec 1, 2023 0.5250 0.5500 0.5000 0.5250 0.5250 181,325
Nov 30, 2023 0.5250 0.5500 0.5000 0.5250 0.5250 5,111,879
Nov 29, 2023 0.5250 0.5400 0.5390 0.5250 0.5250 1,700,000
Nov 28, 2023 0.5250 0.5420 0.5030 0.5250 0.5250 1,100,000
Nov 27, 2023 0.5250 0.5500 0.5000 0.5250 0.5250 3,522,532
Nov 24, 2023 0.5250 0.5500 0.5000 0.5250 0.5250 93,961
Nov 23, 2023 0.5250 0.5250 0.5170 0.5250 0.5250 649,554
Nov 22, 2023 0.5250 0.5500 0.5000 0.5250 0.5250 564,234
Nov 21, 2023 0.5250 0.5250 0.5100 0.5250 0.5250 615,429
Nov 20, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 1,956
Nov 17, 2023 0.5250 0.5500 0.5500 0.5250 0.5250 100,000
Nov 16, 2023 0.5250 0.5500 0.5050 0.5250 0.5250 4,678,995
Nov 15, 2023 0.5250 0.5500 0.5050 0.5250 0.5250 2,166,803
Nov 14, 2023 0.5750 0.6000 0.5050 0.5250 0.5250 1,703,286
Nov 13, 2023 0.5750 0.5990 0.5510 0.5750 0.5750 504,418
Nov 10, 2023 0.5750 0.6000 0.5500 0.5750 0.5750 18,130
Nov 9, 2023 0.5750 0.5990 0.5570 0.5750 0.5750 214,598
Nov 8, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Nov 7, 2023 0.6000 0.6080 0.5500 0.5750 0.5750 1,271,758
Nov 6, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 3, 2023 0.6000 0.6500 0.5570 0.6000 0.6000 1,890,414
Nov 2, 2023 0.6000 0.6490 0.6490 0.6000 0.6000 29,661
Nov 1, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Oct 31, 2023 0.6250 0.5960 0.5500 0.6000 0.6000 1,213,697
Oct 30, 2023 0.6250 0.7000 0.6000 0.6250 0.6250 615,911
Oct 27, 2023 0.5750 0.6500 0.5500 0.6250 0.6250 1,869,239
Oct 26, 2023 0.6000 0.5610 0.5580 0.5750 0.5750 590,000
Oct 25, 2023 0.6000 0.6080 0.5500 0.6000 0.6000 1,421,206
Oct 24, 2023 0.6000 0.6500 0.5500 0.6000 0.6000 247,023
Oct 23, 2023 0.6000 0.6500 0.5500 0.6000 0.6000 319,582
Oct 20, 2023 0.6000 0.5670 0.5670 0.6000 0.6000 200,000
Oct 19, 2023 0.6000 0.6500 0.5500 0.6000 0.6000 281,612
Oct 18, 2023 0.6000 0.5760 0.5760 0.6000 0.6000 20,000
Oct 17, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Oct 16, 2023 0.6000 0.6250 0.6250 0.6000 0.6000 14,800
Oct 13, 2023 0.6000 0.6250 0.5760 0.6000 0.6000 43,992
Oct 12, 2023 0.6000 0.6500 0.5760 0.6000 0.6000 563,152
Oct 11, 2023 0.6250 0.6500 0.6000 0.6000 0.6000 375,664
Oct 10, 2023 0.6500 0.6500 0.6000 0.6250 0.6250 692,108
Oct 9, 2023 0.6500 0.7000 0.6100 0.6500 0.6500 241,211
Oct 6, 2023 0.6500 0.6250 0.6250 0.6500 0.6500 100,000
Oct 5, 2023 0.6130 0.6750 0.6130 0.6500 0.6500 1,294,889
Oct 4, 2023 0.6500 0.7000 0.6000 0.6500 0.6500 837,343
Oct 3, 2023 0.7500 0.7010 0.6700 0.7000 0.7000 950,000
Oct 2, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 426,863
Sep 29, 2023 0.7500 0.8000 0.8000 0.7500 0.7500 117,500
Sep 28, 2023 0.7250 0.7390 0.7060 0.7500 0.7500 483,058
Sep 27, 2023 0.7250 0.7500 0.7000 0.7250 0.7250 73,724
Sep 26, 2023 0.7250 0.7480 0.7000 0.7250 0.7250 3,160,401
Sep 25, 2023 0.7250 0.7500 0.7000 0.7250 0.7250 66,042
Sep 22, 2023 0.7500 0.8000 0.7180 0.7250 0.7250 97,621
Sep 21, 2023 0.7750 0.8000 0.7500 0.7500 0.7500 1,483,769
Sep 20, 2023 0.7500 0.8000 0.7000 0.7750 0.7750 952,244
Sep 19, 2023 0.7250 0.7500 0.7000 0.7500 0.7500 1,945,696
Sep 18, 2023 0.7250 0.7350 0.7070 0.7250 0.7250 342,320
Sep 15, 2023 0.7500 0.7500 0.7000 0.7250 0.7250 2,118,342
Sep 14, 2023 0.7250 0.8000 0.7010 0.7500 0.7500 1,697,815
Sep 13, 2023 0.7750 0.8000 0.7080 0.7250 0.7250 2,374,179
Sep 12, 2023 0.7750 0.8000 0.7500 0.7750 0.7750 523,010
Sep 11, 2023 0.7750 0.7730 0.7500 0.7750 0.7750 413,478
Sep 8, 2023 0.7850 0.7700 0.7700 0.7750 0.7750 100,000
Sep 7, 2023 0.7850 0.8000 0.7700 0.7850 0.7850 69,898
Sep 6, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 190,127
Sep 5, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 -
Sep 4, 2023 0.7850 0.8000 0.7550 0.7850 0.7850 193,789
Sep 1, 2023 0.7850 0.7850 0.7700 0.7850 0.7850 698,223
Aug 31, 2023 0.7850 0.7850 0.7700 0.7850 0.7850 403,058
Aug 30, 2023 0.7850 0.8000 0.7700 0.7850 0.7850 65,457
Aug 29, 2023 0.7850 0.8000 0.8000 0.7850 0.7850 61,570
Aug 25, 2023 0.7750 0.8000 0.7800 0.7850 0.7850 4,619,160
Aug 24, 2023 0.8250 0.8500 0.7500 0.7750 0.7750 1,045,260
Aug 23, 2023 0.8250 0.8200 0.8000 0.8250 0.8250 582,752
Aug 22, 2023 0.8250 0.8200 0.8200 0.8250 0.8250 14,756
Aug 21, 2023 0.8500 0.9000 0.8000 0.8250 0.8250 285,974
Aug 18, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 2,300
Aug 17, 2023 0.8500 0.8010 0.8000 0.8500 0.8500 304,332
Aug 16, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 253,226
Aug 15, 2023 0.8500 0.8700 0.8250 0.8500 0.8500 113,485
Aug 14, 2023 0.8500 0.8700 0.8630 0.8500 0.8500 162,585
Aug 11, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 241,299
Aug 10, 2023 0.8500 0.9000 0.8250 0.8500 0.8500 694,125
Aug 9, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 1,206,491
Aug 8, 2023 0.8500 0.8270 0.8270 0.8500 0.8500 254
Aug 7, 2023 0.8500 0.8740 0.8250 0.8500 0.8500 310,469
Aug 4, 2023 0.8750 0.9000 0.8000 0.8500 0.8500 2,206,390
Aug 3, 2023 0.9750 1.0500 0.8500 0.8750 0.8750 3,650,315
Aug 2, 2023 0.9500 0.9140 0.9000 0.9250 0.9250 346,566
Aug 1, 2023 0.9500 0.9140 0.9130 0.9500 0.9500 230,000
Jul 31, 2023 0.9500 0.9800 0.9040 0.9500 0.9500 827,545
Jul 28, 2023 0.9500 0.9840 0.9750 0.9500 0.9500 789,526
Jul 27, 2023 0.9250 1.0000 0.9000 0.9500 0.9500 367,551
Jul 26, 2023 0.9250 0.9500 0.9000 0.9250 0.9250 800,865
Jul 25, 2023 0.9250 0.9500 0.8500 0.9250 0.9250 1,800,824
Jul 24, 2023 0.9750 1.0000 0.9000 0.9250 0.9250 1,159,016
Jul 21, 2023 0.9750 0.9730 0.9500 0.9750 0.9750 87,837
Jul 20, 2023 0.9750 1.0500 0.8060 0.9750 0.9750 2,010,782
Jul 19, 2023 0.9500 1.0000 0.9500 0.9750 0.9750 1,211,738
Jul 18, 2023 0.9500 0.9850 0.9140 0.9500 0.9500 295,083
Jul 17, 2023 0.9000 1.0000 0.8730 0.9500 0.9500 2,866,589
Jul 14, 2023 0.9500 1.0350 0.8550 0.9000 0.9000 9,457,742
Jul 13, 2023 1.0000 1.0500 0.9000 0.9500 0.9500 1,012,187
Jul 12, 2023 1.0000 1.0500 1.0500 1.0000 1.0000 38,095
Jul 11, 2023 1.0000 1.0500 1.0000 1.0000 1.0000 1,098,462
Jul 10, 2023 1.0000 1.0500 0.9550 1.0000 1.0000 105,300
Jul 7, 2023 1.0000 1.0800 0.9000 1.0000 1.0000 329,351
Jul 6, 2023 1.0500 1.1000 0.9000 1.0000 1.0000 479,248
Jul 5, 2023 1.0750 1.1000 1.0000 1.0500 1.0500 3,001,400
Jul 4, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 63,878
Jul 3, 2023 1.0750 1.0010 1.0010 1.0750 1.0750 5,000
Jun 30, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 3,650
Jun 29, 2023 1.0750 1.0980 1.0000 1.0750 1.0750 372,684
Jun 28, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 379,211
Jun 27, 2023 1.0500 1.1000 1.0000 1.0750 1.0750 1,300,728
Jun 26, 2023 1.0500 1.1000 1.0000 1.0500 1.0500 3,199
Jun 23, 2023 1.0500 1.0100 1.0000 1.0500 1.0500 711,959
Jun 22, 2023 1.0250 1.1000 1.0000 1.0500 1.0500 603,111
Jun 21, 2023 1.1000 1.1000 1.0000 1.0250 1.0250 1,511,600
Jun 20, 2023 1.1250 1.2000 1.0650 1.1000 1.1000 1,105,870
Jun 19, 2023 1.1250 1.2000 1.0500 1.1250 1.1250 1,590,674
Jun 16, 2023 1.1750 1.2000 1.0800 1.1250 1.1250 1,221,331
Jun 15, 2023 1.1750 1.2000 1.1500 1.1750 1.1750 138,061
Jun 14, 2023 1.1000 1.1900 1.0500 1.1750 1.1750 1,266,452
Jun 13, 2023 1.1000 1.1450 1.1450 1.1000 1.1000 55,724
Jun 12, 2023 1.1000 1.2000 1.0500 1.1000 1.1000 4,914,442
Jun 9, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 796,974
Jun 8, 2023 1.0750 1.1500 1.0000 1.0750 1.0750 101,044
Jun 7, 2023 1.0500 1.1400 1.0500 1.0750 1.0750 884,204
Jun 6, 2023 1.1250 1.1500 1.0500 1.0750 1.0750 756,561
Jun 5, 2023 1.0250 1.1500 1.0380 1.1250 1.1250 1,519,620
Jun 2, 2023 0.9750 1.0500 1.0000 1.0250 1.0250 983,313
Jun 1, 2023 0.9750 1.0500 0.9500 1.0250 1.0250 3,530,880
May 31, 2023 1.0000 1.0190 1.0190 1.0000 1.0000 1,144,562
May 30, 2023 1.0000 1.0500 0.9600 1.0000 1.0000 79,821
May 26, 2023 1.0000 1.0500 0.9620 1.0000 1.0000 674,185
May 25, 2023 1.0000 1.0500 0.9500 1.0000 1.0000 451,675
May 24, 2023 0.9750 1.0500 0.9500 1.0000 1.0000 677,496
May 23, 2023 0.9750 1.0500 0.9000 0.9750 0.9750 1,571,474
May 22, 2023 0.9500 1.0500 0.9000 0.9750 0.9750 953,216
May 19, 2023 0.9500 1.0000 0.9240 0.9500 0.9500 2,071,483
May 18, 2023 0.9500 1.0000 1.0000 0.9500 0.9500 313,950
May 17, 2023 0.9250 1.0000 0.9400 0.9500 0.9500 662,149
May 16, 2023 0.9250 0.9110 0.9110 0.9250 0.9250 11,830
May 15, 2023 0.9500 1.0000 0.8700 0.9250 0.9250 2,112,733
May 12, 2023 0.9500 1.0000 0.9680 0.9500 0.9500 467,486
May 11, 2023 0.9500 1.0000 0.9680 0.9500 0.9500 35,607
May 10, 2023 0.9500 1.0000 0.9000 0.9500 0.9500 1,102
May 9, 2023 0.9750 1.0000 0.9500 0.9750 0.9750 810,256
May 5, 2023 0.9750 1.0000 0.9750 0.9750 0.9750 658,952
May 4, 2023 0.9500 1.0000 0.9550 0.9750 0.9750 121,617
May 3, 2023 0.9750 1.0000 0.9550 0.9750 0.9750 750,040
May 2, 2023 0.9750 1.0000 0.9510 0.9750 0.9750 1,873,250
Apr 28, 2023 0.9750 1.0130 0.9000 0.9750 0.9750 1,818,740
Apr 27, 2023 1.0000 1.0500 0.9500 0.9750 0.9750 383,379
Apr 26, 2023 1.0000 1.0000 0.9500 1.0000 1.0000 483,997

Related Tickers

KDR.L Karelian Diamond Resources Plc
2.9500
0.00%
 
DDEJF Dundee Corporation
1.0000
0.00%
 
AHNR Athena Gold Corporation
0.0360
0.00%
 
BWCGF Blackwolf Copper and Gold Ltd.
0.1018
+5.45%
 
EEE.L Empire Metals Limited
7.70
-0.77%
 
SLP.L Sylvania Platinum Limited
69.50
+7.75%