LSE - Delayed Quote • GBp
Sylvania Platinum Limited (SLP.L)
At close: April 26 at 4:35 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 64.50 | 71.00 | 64.40 | 69.50 | 69.50 | 1,675,766 |
| Apr 25, 2024 | 65.50 | 67.00 | 64.00 | 64.50 | 64.50 | 479,157 |
| Apr 24, 2024 | 65.00 | 67.00 | 64.00 | 65.50 | 65.50 | 1,024,571 |
| Apr 23, 2024 | 65.00 | 66.00 | 64.00 | 65.50 | 65.50 | 642,152 |
| Apr 22, 2024 | 65.50 | 67.00 | 64.00 | 65.00 | 65.00 | 516,928 |
| Apr 19, 2024 | 66.00 | 67.00 | 64.00 | 65.90 | 65.90 | 348,475 |
| Apr 18, 2024 | 65.00 | 67.00 | 64.10 | 66.00 | 66.00 | 513,841 |
| Apr 17, 2024 | 67.00 | 68.00 | 64.00 | 65.00 | 65.00 | 1,243,928 |
| Apr 16, 2024 | 69.50 | 71.00 | 66.00 | 67.00 | 67.00 | 1,331,558 |
| Apr 15, 2024 | 70.00 | 72.00 | 69.00 | 69.20 | 69.20 | 1,356,966 |
| Apr 12, 2024 | 68.00 | 71.25 | 67.00 | 70.00 | 70.00 | 2,265,335 |
| Apr 11, 2024 | 68.50 | 69.97 | 67.00 | 67.00 | 67.00 | 626,361 |
| Apr 10, 2024 | 65.50 | 71.00 | 64.00 | 68.20 | 68.20 | 2,372,405 |
| Apr 9, 2024 | 61.50 | 67.00 | 61.00 | 66.10 | 66.10 | 1,261,965 |
| Apr 8, 2024 | 59.50 | 63.00 | 59.00 | 61.50 | 61.50 | 960,059 |
| Apr 5, 2024 | 61.00 | 62.00 | 59.00 | 59.50 | 59.50 | 1,302,330 |
| Apr 4, 2024 | 61.00 | 62.00 | 60.00 | 61.50 | 61.50 | 935,589 |
| Apr 3, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 990,339 |
| Apr 2, 2024 | 58.00 | 61.00 | 57.90 | 60.00 | 60.00 | 776,257 |
| Mar 28, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | 778,574 |
| Mar 27, 2024 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 689,822 |
| Mar 26, 2024 | 58.75 | 59.00 | 56.80 | 58.00 | 58.00 | 1,041,487 |
| Mar 25, 2024 | 59.00 | 59.50 | 58.00 | 59.00 | 59.00 | 570,684 |
| Mar 22, 2024 | 59.00 | 60.00 | 58.00 | 58.80 | 58.80 | 482,005 |
| Mar 21, 2024 | 58.00 | 61.00 | 58.00 | 59.00 | 59.00 | 1,604,472 |
| Mar 20, 2024 | 58.50 | 59.50 | 57.10 | 58.00 | 58.00 | 1,066,112 |
| Mar 19, 2024 | 57.50 | 59.00 | 56.00 | 58.50 | 58.50 | 949,696 |
| Mar 18, 2024 | 58.00 | 59.00 | 56.00 | 57.50 | 57.50 | 883,995 |
| Mar 15, 2024 | 58.00 | 59.00 | 55.00 | 57.00 | 57.00 | 893,829 |
| Mar 14, 2024 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | 506,139 |
| Mar 13, 2024 | 61.00 | 62.00 | 58.00 | 59.00 | 59.00 | 1,121,614 |
| Mar 12, 2024 | 61.50 | 62.00 | 60.00 | 61.20 | 61.20 | 2,053,862 |
| Mar 11, 2024 | 57.00 | 62.00 | 56.00 | 61.50 | 61.50 | 2,398,034 |
| Mar 8, 2024 | 54.50 | 57.00 | 54.00 | 57.00 | 57.00 | 2,175,823 |
| Mar 7, 2024 | 53.50 | 55.00 | 53.00 | 54.00 | 54.00 | 3,215,420 |
| Mar 6, 2024 | 51.50 | 54.00 | 51.00 | 53.00 | 53.00 | 1,446,369 |
| Mar 5, 2024 | 51.50 | 53.00 | 50.00 | 51.50 | 51.50 | 720,820 |
| Mar 4, 2024 | 50.50 | 53.00 | 50.00 | 50.40 | 50.40 | 1,697,566 |
| Mar 1, 2024 | 50.50 | 51.00 | 49.00 | 50.50 | 50.50 | 1,320,166 |
| Feb 29, 2024 | 1.00 Dividend | |||||
| Feb 29, 2024 | 52.00 | 53.00 | 49.55 | 50.80 | 50.80 | 677,045 |
| Feb 28, 2024 | 51.50 | 53.00 | 51.00 | 52.00 | 51.00 | 448,828 |
| Feb 27, 2024 | 51.00 | 52.00 | 50.00 | 51.50 | 50.51 | 608,444 |
| Feb 26, 2024 | 52.00 | 53.01 | 50.00 | 51.40 | 50.41 | 720,715 |
| Feb 23, 2024 | 50.00 | 53.00 | 48.88 | 51.70 | 50.71 | 2,173,908 |
| Feb 22, 2024 | 52.50 | 54.00 | 47.05 | 51.00 | 50.02 | 4,535,703 |
| Feb 21, 2024 | 55.00 | 55.70 | 52.10 | 53.00 | 51.98 | 696,269 |
| Feb 20, 2024 | 54.50 | 56.00 | 54.00 | 55.00 | 53.94 | 567,500 |
| Feb 19, 2024 | 55.50 | 57.00 | 53.96 | 54.50 | 53.45 | 653,062 |
| Feb 16, 2024 | 55.00 | 57.00 | 53.00 | 53.50 | 52.47 | 503,309 |
| Feb 15, 2024 | 55.50 | 56.24 | 53.00 | 54.00 | 52.96 | 825,779 |
| Feb 14, 2024 | 56.50 | 58.10 | 54.03 | 55.50 | 54.43 | 287,853 |
| Feb 13, 2024 | 57.00 | 58.00 | 55.00 | 56.50 | 55.41 | 355,582 |
| Feb 12, 2024 | 56.50 | 58.00 | 55.00 | 56.20 | 55.12 | 690,973 |
| Feb 9, 2024 | 57.00 | 58.00 | 55.00 | 56.00 | 54.92 | 434,042 |
| Feb 8, 2024 | 55.00 | 57.70 | 54.00 | 57.00 | 55.90 | 881,430 |
| Feb 7, 2024 | 55.50 | 57.00 | 54.00 | 55.00 | 53.94 | 667,743 |
| Feb 6, 2024 | 55.50 | 57.00 | 50.50 | 54.20 | 53.16 | 3,297,783 |
| Feb 5, 2024 | 58.50 | 59.00 | 54.00 | 55.60 | 54.53 | 1,401,426 |
| Feb 2, 2024 | 59.00 | 60.00 | 58.00 | 58.80 | 57.67 | 759,353 |
| Feb 1, 2024 | 57.50 | 59.40 | 57.00 | 59.00 | 57.87 | 707,886 |
| Jan 31, 2024 | 60.50 | 62.00 | 56.00 | 57.90 | 56.79 | 1,414,564 |
| Jan 30, 2024 | 61.00 | 62.00 | 59.00 | 59.90 | 58.75 | 706,856 |
| Jan 29, 2024 | 60.00 | 62.00 | 59.00 | 60.80 | 59.63 | 580,657 |
| Jan 26, 2024 | 59.00 | 61.70 | 58.00 | 60.50 | 59.34 | 1,524,784 |
| Jan 25, 2024 | 61.00 | 61.50 | 57.00 | 59.00 | 57.87 | 2,685,611 |
| Jan 24, 2024 | 63.50 | 64.00 | 58.60 | 61.00 | 59.83 | 1,956,023 |
| Jan 23, 2024 | 64.50 | 66.00 | 63.00 | 63.00 | 61.79 | 696,635 |
| Jan 22, 2024 | 66.50 | 67.20 | 64.34 | 64.90 | 63.65 | 536,396 |
| Jan 19, 2024 | 68.00 | 69.00 | 66.00 | 66.20 | 64.93 | 582,666 |
| Jan 18, 2024 | 68.50 | 69.00 | 67.00 | 68.30 | 66.99 | 348,463 |
| Jan 17, 2024 | 69.50 | 71.00 | 68.00 | 68.50 | 67.18 | 724,459 |
| Jan 16, 2024 | 70.00 | 71.00 | 69.00 | 69.80 | 68.46 | 260,989 |
| Jan 15, 2024 | 71.50 | 73.00 | 69.00 | 70.00 | 68.65 | 624,065 |
| Jan 12, 2024 | 71.00 | 72.00 | 70.00 | 71.40 | 70.03 | 311,375 |
| Jan 11, 2024 | 71.00 | 72.00 | 70.00 | 71.00 | 69.63 | 350,788 |
| Jan 10, 2024 | 71.00 | 72.00 | 70.00 | 71.00 | 69.63 | 240,944 |
| Jan 9, 2024 | 71.00 | 71.43 | 70.65 | 71.00 | 69.63 | 182,761 |
| Jan 8, 2024 | 71.50 | 72.00 | 70.00 | 71.00 | 69.63 | 216,800 |
| Jan 5, 2024 | 72.50 | 73.00 | 70.30 | 71.80 | 70.42 | 481,821 |
| Jan 4, 2024 | 73.50 | 74.00 | 72.00 | 72.60 | 71.20 | 183,881 |
| Jan 3, 2024 | 74.50 | 75.00 | 73.00 | 73.00 | 71.60 | 205,070 |
| Jan 2, 2024 | 76.00 | 77.00 | 73.71 | 74.70 | 73.26 | 309,186 |
| Dec 29, 2023 | 75.50 | 77.38 | 74.18 | 76.00 | 74.54 | 213,976 |
| Dec 28, 2023 | 73.00 | 77.00 | 70.00 | 75.00 | 73.56 | 347,218 |
| Dec 27, 2023 | 71.00 | 73.80 | 70.00 | 73.40 | 71.99 | 392,780 |
| Dec 22, 2023 | 71.50 | 73.00 | 70.00 | 71.00 | 69.63 | 189,747 |
| Dec 21, 2023 | 71.00 | 73.00 | 70.00 | 72.50 | 71.11 | 316,689 |
| Dec 20, 2023 | 74.50 | 76.00 | 70.26 | 71.00 | 69.63 | 571,704 |
| Dec 19, 2023 | 75.00 | 76.00 | 73.00 | 75.00 | 73.56 | 304,828 |
| Dec 18, 2023 | 75.50 | 77.00 | 74.00 | 75.00 | 73.56 | 170,268 |
| Dec 15, 2023 | 76.00 | 77.00 | 74.00 | 75.50 | 74.05 | 182,295 |
| Dec 14, 2023 | 75.00 | 77.00 | 74.00 | 77.00 | 75.52 | 483,528 |
| Dec 13, 2023 | 76.00 | 77.00 | 74.27 | 75.00 | 73.56 | 204,703 |
| Dec 12, 2023 | 70.50 | 77.00 | 70.00 | 75.00 | 73.56 | 387,796 |
| Dec 11, 2023 | 73.00 | 73.50 | 70.00 | 70.60 | 69.24 | 308,924 |
| Dec 8, 2023 | 74.00 | 75.00 | 72.00 | 73.00 | 71.60 | 236,011 |
| Dec 7, 2023 | 74.50 | 75.00 | 73.00 | 73.40 | 71.99 | 209,962 |
| Dec 6, 2023 | 75.00 | 76.00 | 74.00 | 74.90 | 73.46 | 270,837 |
| Dec 5, 2023 | 73.00 | 77.00 | 72.20 | 76.00 | 74.54 | 612,981 |
| Dec 4, 2023 | 69.50 | 75.00 | 69.00 | 73.00 | 71.60 | 828,542 |
| Dec 1, 2023 | 67.50 | 70.00 | 66.00 | 69.50 | 68.16 | 329,508 |
| Nov 30, 2023 | 68.00 | 69.00 | 66.00 | 68.10 | 66.79 | 240,230 |
| Nov 29, 2023 | 67.00 | 69.00 | 66.00 | 68.00 | 66.69 | 380,151 |
| Nov 28, 2023 | 66.50 | 68.00 | 66.00 | 67.00 | 65.71 | 243,955 |
| Nov 27, 2023 | 69.00 | 70.00 | 66.00 | 66.40 | 65.12 | 358,977 |
| Nov 24, 2023 | 69.00 | 70.00 | 68.00 | 68.80 | 67.48 | 185,385 |
| Nov 23, 2023 | 69.50 | 71.00 | 68.00 | 70.00 | 68.65 | 55,591 |
| Nov 22, 2023 | 70.50 | 71.00 | 68.50 | 70.00 | 68.65 | 327,390 |
| Nov 21, 2023 | 70.00 | 71.00 | 69.00 | 70.50 | 69.14 | 199,082 |
| Nov 20, 2023 | 70.50 | 71.00 | 69.00 | 70.00 | 68.65 | 589,660 |
| Nov 17, 2023 | 69.50 | 71.00 | 69.00 | 70.40 | 69.05 | 280,807 |
| Nov 16, 2023 | 69.72 | 70.00 | 68.00 | 69.00 | 67.67 | 342,272 |
| Nov 15, 2023 | 66.00 | 70.00 | 65.00 | 67.20 | 65.91 | 1,141,608 |
| Nov 14, 2023 | 66.50 | 68.00 | 65.00 | 65.80 | 64.53 | 283,974 |
| Nov 13, 2023 | 66.50 | 68.00 | 65.00 | 66.50 | 65.22 | 284,996 |
| Nov 10, 2023 | 66.00 | 68.30 | 65.00 | 67.00 | 65.71 | 287,513 |
| Nov 9, 2023 | 67.50 | 70.15 | 65.00 | 65.70 | 64.44 | 642,874 |
| Nov 8, 2023 | 70.00 | 70.15 | 66.92 | 67.50 | 66.20 | 455,706 |
| Nov 7, 2023 | 70.00 | 71.00 | 68.80 | 71.00 | 69.63 | 248,478 |
| Nov 6, 2023 | 70.50 | 72.00 | 69.00 | 69.00 | 67.67 | 459,589 |
| Nov 3, 2023 | 71.00 | 73.00 | 70.00 | 70.50 | 69.14 | 267,701 |
| Nov 2, 2023 | 72.00 | 72.00 | 70.00 | 70.30 | 68.95 | 1,015,869 |
| Nov 1, 2023 | 72.00 | 73.00 | 71.00 | 71.90 | 70.52 | 167,381 |
| Oct 31, 2023 | 71.00 | 73.00 | 70.00 | 72.00 | 70.62 | 533,395 |
| Oct 30, 2023 | 70.00 | 72.00 | 69.00 | 71.50 | 70.13 | 655,671 |
| Oct 27, 2023 | 72.00 | 73.00 | 69.30 | 70.00 | 68.65 | 542,947 |
| Oct 26, 2023 | 5.00 Dividend | |||||
| Oct 26, 2023 | 77.50 | 78.00 | 71.00 | 72.00 | 70.62 | 908,735 |
| Oct 25, 2023 | 80.50 | 82.00 | 76.21 | 78.10 | 71.69 | 1,157,625 |
| Oct 24, 2023 | 83.00 | 84.00 | 82.00 | 82.60 | 75.83 | 569,811 |
| Oct 23, 2023 | 82.00 | 83.75 | 80.00 | 83.00 | 76.19 | 863,776 |
| Oct 20, 2023 | 82.50 | 84.00 | 80.00 | 81.60 | 74.91 | 970,560 |
| Oct 19, 2023 | 85.50 | 86.50 | 81.00 | 82.30 | 75.55 | 514,985 |
| Oct 18, 2023 | 84.50 | 87.00 | 83.78 | 85.50 | 78.49 | 1,695,934 |
| Oct 17, 2023 | 82.00 | 86.00 | 80.00 | 85.00 | 78.03 | 899,006 |
| Oct 16, 2023 | 81.00 | 84.00 | 79.00 | 82.00 | 75.27 | 492,880 |
| Oct 13, 2023 | 78.50 | 82.00 | 77.00 | 81.50 | 74.82 | 552,942 |
| Oct 12, 2023 | 78.50 | 80.00 | 77.25 | 78.50 | 72.06 | 161,605 |
| Oct 11, 2023 | 78.50 | 80.00 | 77.00 | 78.20 | 71.79 | 352,696 |
| Oct 10, 2023 | 78.00 | 80.00 | 77.00 | 78.50 | 72.06 | 366,127 |
| Oct 9, 2023 | 81.00 | 82.00 | 77.00 | 78.00 | 71.60 | 499,789 |
| Oct 6, 2023 | 79.00 | 81.50 | 79.00 | 80.50 | 73.90 | 296,820 |
| Oct 5, 2023 | 79.00 | 80.00 | 79.00 | 79.00 | 72.52 | 493,775 |
| Oct 4, 2023 | 78.00 | 80.00 | 76.70 | 79.00 | 72.52 | 371,865 |
| Oct 3, 2023 | 79.00 | 80.00 | 76.40 | 77.30 | 70.96 | 195,426 |
| Oct 2, 2023 | 79.00 | 80.00 | 77.50 | 79.00 | 72.52 | 284,840 |
| Sep 29, 2023 | 79.00 | 80.00 | 78.00 | 79.00 | 72.52 | 454,407 |
| Sep 28, 2023 | 77.50 | 80.00 | 77.71 | 79.60 | 73.07 | 307,566 |
| Sep 27, 2023 | 77.00 | 79.00 | 76.00 | 77.50 | 71.14 | 187,053 |
| Sep 26, 2023 | 77.00 | 78.80 | 76.47 | 78.00 | 71.60 | 201,184 |
| Sep 25, 2023 | 76.50 | 78.00 | 75.00 | 77.40 | 71.05 | 409,143 |
| Sep 22, 2023 | 79.00 | 80.00 | 75.00 | 76.50 | 70.23 | 521,016 |
| Sep 21, 2023 | 80.00 | 80.07 | 77.00 | 79.00 | 72.52 | 493,144 |
| Sep 20, 2023 | 79.50 | 81.00 | 79.11 | 80.00 | 73.44 | 338,766 |
| Sep 19, 2023 | 81.00 | 82.00 | 78.68 | 79.50 | 72.98 | 585,954 |
| Sep 18, 2023 | 80.50 | 82.15 | 80.00 | 81.00 | 74.36 | 744,403 |
| Sep 15, 2023 | 78.50 | 81.90 | 78.00 | 80.00 | 73.44 | 934,351 |
| Sep 14, 2023 | 77.00 | 79.00 | 76.00 | 78.50 | 72.06 | 436,102 |
| Sep 13, 2023 | 77.00 | 77.70 | 76.00 | 77.00 | 70.68 | 290,019 |
| Sep 12, 2023 | 78.00 | 78.35 | 75.00 | 77.00 | 70.68 | 360,172 |
| Sep 11, 2023 | 77.50 | 81.69 | 77.00 | 78.00 | 71.60 | 1,411,817 |
| Sep 8, 2023 | 74.50 | 79.00 | 73.00 | 77.50 | 71.14 | 1,280,451 |
| Sep 7, 2023 | 70.00 | 76.40 | 69.00 | 74.00 | 67.93 | 1,679,063 |
| Sep 6, 2023 | 71.00 | 72.00 | 68.00 | 70.00 | 64.26 | 272,258 |
| Sep 5, 2023 | 70.00 | 71.00 | 70.00 | 71.00 | 65.18 | 323,447 |
| Sep 4, 2023 | 67.00 | 72.00 | 66.00 | 70.50 | 64.72 | 424,844 |
| Sep 1, 2023 | 68.50 | 70.00 | 66.32 | 67.00 | 61.50 | 281,026 |
| Aug 31, 2023 | 68.50 | 70.00 | 66.40 | 66.40 | 60.95 | 473,993 |
| Aug 30, 2023 | 66.50 | 70.00 | 65.25 | 70.00 | 64.26 | 218,460 |
| Aug 29, 2023 | 65.00 | 68.00 | 64.00 | 66.50 | 61.05 | 697,179 |
| Aug 25, 2023 | 65.50 | 68.00 | 64.00 | 64.80 | 59.49 | 614,734 |
| Aug 24, 2023 | 66.00 | 66.00 | 65.00 | 65.70 | 60.31 | 359,787 |
| Aug 23, 2023 | 66.50 | 67.00 | 65.02 | 65.80 | 60.40 | 543,396 |
| Aug 22, 2023 | 68.00 | 69.00 | 66.00 | 67.00 | 61.50 | 572,408 |
| Aug 21, 2023 | 67.50 | 69.00 | 66.00 | 68.00 | 62.42 | 260,534 |
| Aug 18, 2023 | 68.00 | 69.00 | 66.00 | 67.50 | 61.96 | 327,319 |
| Aug 17, 2023 | 69.00 | 70.00 | 67.14 | 68.00 | 62.42 | 270,841 |
| Aug 16, 2023 | 69.50 | 70.00 | 68.00 | 68.40 | 62.79 | 183,512 |
| Aug 15, 2023 | 70.00 | 71.00 | 69.00 | 69.50 | 63.80 | 135,119 |
| Aug 14, 2023 | 72.00 | 74.00 | 70.00 | 70.00 | 64.26 | 459,283 |
| Aug 11, 2023 | 74.00 | 75.00 | 71.00 | 72.00 | 66.09 | 452,774 |
| Aug 10, 2023 | 71.50 | 75.00 | 70.00 | 74.00 | 67.93 | 827,390 |
| Aug 9, 2023 | 68.00 | 73.00 | 66.00 | 71.50 | 65.64 | 686,019 |
| Aug 8, 2023 | 66.00 | 68.00 | 65.00 | 66.40 | 60.95 | 387,157 |
| Aug 7, 2023 | 67.00 | 69.00 | 65.52 | 67.00 | 61.50 | 913,421 |
| Aug 4, 2023 | 70.00 | 70.20 | 66.25 | 67.30 | 61.78 | 832,103 |
| Aug 3, 2023 | 70.50 | 72.00 | 69.00 | 69.80 | 64.07 | 269,984 |
| Aug 2, 2023 | 70.00 | 72.00 | 69.00 | 70.50 | 64.72 | 450,756 |
| Aug 1, 2023 | 70.00 | 71.00 | 68.00 | 69.40 | 63.71 | 440,101 |
| Jul 31, 2023 | 69.50 | 71.40 | 69.00 | 71.00 | 65.18 | 601,942 |
| Jul 28, 2023 | 72.00 | 73.00 | 69.00 | 69.00 | 63.34 | 632,540 |
| Jul 27, 2023 | 68.50 | 74.00 | 67.00 | 71.00 | 65.18 | 688,833 |
| Jul 26, 2023 | 70.50 | 72.00 | 69.00 | 69.60 | 63.89 | 286,248 |
| Jul 25, 2023 | 70.00 | 72.00 | 69.00 | 70.80 | 64.99 | 986,471 |
| Jul 24, 2023 | 71.00 | 72.00 | 69.00 | 71.00 | 65.18 | 478,244 |
| Jul 21, 2023 | 71.00 | 72.00 | 70.00 | 72.00 | 66.09 | 479,235 |
| Jul 20, 2023 | 68.50 | 72.00 | 68.00 | 71.00 | 65.18 | 1,001,363 |
| Jul 19, 2023 | 70.50 | 71.00 | 68.00 | 68.00 | 62.42 | 771,861 |
| Jul 18, 2023 | 73.00 | 74.00 | 70.00 | 71.00 | 65.18 | 502,479 |
| Jul 17, 2023 | 75.50 | 76.40 | 71.98 | 72.50 | 66.55 | 776,701 |
| Jul 14, 2023 | 76.00 | 78.89 | 74.50 | 75.80 | 69.58 | 540,522 |
| Jul 13, 2023 | 74.00 | 77.00 | 73.00 | 76.00 | 69.77 | 589,683 |
| Jul 12, 2023 | 73.00 | 75.00 | 70.57 | 74.00 | 67.93 | 749,693 |
| Jul 11, 2023 | 68.50 | 74.00 | 67.25 | 73.00 | 67.01 | 722,129 |
| Jul 10, 2023 | 67.00 | 69.00 | 65.00 | 67.40 | 61.87 | 709,077 |
| Jul 7, 2023 | 67.50 | 69.00 | 62.00 | 66.00 | 60.59 | 1,878,444 |
| Jul 6, 2023 | 69.50 | 70.00 | 66.00 | 67.20 | 61.69 | 2,458,933 |
| Jul 5, 2023 | 73.50 | 74.00 | 69.00 | 70.20 | 64.44 | 1,963,852 |
| Jul 4, 2023 | 78.50 | 79.00 | 72.00 | 73.40 | 67.38 | 2,228,951 |
| Jul 3, 2023 | 80.00 | 81.00 | 78.00 | 78.50 | 72.06 | 631,649 |
| Jun 30, 2023 | 79.50 | 81.00 | 79.00 | 80.00 | 73.44 | 1,236,041 |
| Jun 29, 2023 | 78.50 | 80.00 | 78.00 | 79.50 | 72.98 | 2,662,230 |
| Jun 28, 2023 | 79.00 | 81.00 | 78.00 | 78.50 | 72.06 | 398,932 |
| Jun 27, 2023 | 79.00 | 80.00 | 78.00 | 79.00 | 72.52 | 604,857 |
| Jun 26, 2023 | 79.00 | 80.00 | 78.00 | 79.00 | 72.52 | 322,323 |
| Jun 23, 2023 | 79.50 | 80.00 | 78.00 | 79.00 | 72.52 | 1,104,240 |
| Jun 22, 2023 | 80.00 | 81.00 | 79.00 | 79.60 | 73.07 | 504,262 |
| Jun 21, 2023 | 80.00 | 81.00 | 78.00 | 80.00 | 73.44 | 685,085 |
| Jun 20, 2023 | 79.00 | 82.00 | 78.00 | 80.00 | 73.44 | 1,118,808 |
| Jun 19, 2023 | 79.50 | 79.65 | 78.00 | 78.50 | 72.06 | 666,921 |
| Jun 16, 2023 | 79.00 | 80.00 | 78.00 | 79.50 | 72.98 | 345,561 |
| Jun 15, 2023 | 79.00 | 81.40 | 78.00 | 79.80 | 73.25 | 477,887 |
| Jun 14, 2023 | 79.00 | 80.00 | 78.00 | 79.00 | 72.52 | 447,782 |
| Jun 13, 2023 | 79.00 | 80.00 | 78.00 | 78.80 | 72.34 | 830,862 |
| Jun 12, 2023 | 81.00 | 82.00 | 78.00 | 79.20 | 72.70 | 1,174,451 |
| Jun 9, 2023 | 81.00 | 82.00 | 79.98 | 80.50 | 73.90 | 235,784 |
| Jun 8, 2023 | 80.50 | 82.00 | 80.00 | 81.00 | 74.36 | 400,165 |
| Jun 7, 2023 | 80.00 | 82.00 | 79.00 | 81.00 | 74.36 | 1,730,959 |
| Jun 6, 2023 | 80.00 | 81.00 | 78.00 | 80.00 | 73.44 | 649,414 |
| Jun 5, 2023 | 81.50 | 82.00 | 78.10 | 80.00 | 73.44 | 799,075 |
| Jun 2, 2023 | 80.50 | 82.00 | 80.00 | 81.50 | 74.82 | 578,646 |
| Jun 1, 2023 | 82.00 | 83.00 | 80.00 | 80.50 | 73.90 | 435,722 |
| May 31, 2023 | 83.00 | 84.00 | 81.00 | 82.00 | 75.27 | 342,684 |
| May 30, 2023 | 81.00 | 85.00 | 80.00 | 83.00 | 76.19 | 666,669 |
| May 26, 2023 | 83.50 | 84.00 | 78.50 | 80.50 | 73.90 | 1,104,367 |
| May 25, 2023 | 82.00 | 84.30 | 81.00 | 83.00 | 76.19 | 236,892 |
| May 24, 2023 | 82.50 | 84.00 | 80.00 | 82.00 | 75.27 | 758,963 |
| May 23, 2023 | 83.00 | 84.00 | 82.00 | 84.00 | 77.11 | 400,180 |
| May 22, 2023 | 85.00 | 86.00 | 80.00 | 83.00 | 76.19 | 781,322 |
| May 19, 2023 | 84.50 | 87.19 | 83.00 | 85.00 | 78.03 | 795,211 |
| May 18, 2023 | 87.00 | 89.00 | 85.00 | 84.50 | 77.57 | 1,042,881 |
| May 17, 2023 | 82.50 | 89.00 | 82.00 | 86.50 | 79.41 | 1,184,359 |
| May 16, 2023 | 85.50 | 86.00 | 82.00 | 82.90 | 76.10 | 837,451 |
| May 15, 2023 | 87.00 | 88.00 | 84.00 | 85.50 | 78.49 | 811,366 |
| May 12, 2023 | 89.50 | 90.50 | 86.00 | 87.80 | 80.60 | 622,933 |
| May 11, 2023 | 89.00 | 91.00 | 88.00 | 90.00 | 82.62 | 306,567 |
| May 10, 2023 | 88.50 | 90.00 | 87.00 | 89.90 | 82.53 | 143,713 |
| May 9, 2023 | 88.50 | 91.00 | 87.00 | 88.50 | 81.24 | 456,663 |
| May 5, 2023 | 89.00 | 90.00 | 87.00 | 88.50 | 81.24 | 440,693 |
| May 4, 2023 | 90.50 | 91.00 | 88.00 | 89.00 | 81.70 | 389,155 |
| May 3, 2023 | 93.00 | 93.50 | 90.00 | 90.50 | 83.08 | 420,163 |
| May 2, 2023 | 93.00 | 97.00 | 92.00 | 93.50 | 85.83 | 440,758 |
| Apr 28, 2023 | 87.50 | 94.00 | 85.10 | 91.50 | 84.00 | 1,044,551 |
| Apr 27, 2023 | 89.50 | 92.00 | 89.00 | 89.00 | 81.70 | 339,313 |
| Apr 26, 2023 | 90.00 | 91.00 | 89.00 | 89.50 | 82.16 | 288,100 |
Related Tickers
THS.L Tharisa plc
68.00
+1.49%
GGD.TO GoGold Resources Inc.
1.4900
+8.76%
FRES.L Fresnillo plc
584.00
+0.86%
PDL.L Petra Diamonds Limited
44.80
+8.74%
EEE.L Empire Metals Limited
7.70
-0.77%
IMPUY Impala Platinum Holdings Limited
4.6200
-1.07%
PGM.AX Platina Resources Limited
0.0240
-4.00%
SILV SilverCrest Metals Inc.
8.53
+0.24%
IMP.JO Impala Platinum Holdings Limited
8,603.00
-0.22%
GOT.V Goliath Resources Limited
0.9400
+1.08%