NYSE - Delayed Quote • USD
Bank of Hawaii Corporation (BOH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 4/22/2024 1:48 PM | 55 | 3.40 | 2.75 | 4.90 | 0.00 | 0.00% | 13 | 3 | 49.81% |
| BOH240517C00060000 | 4/25/2024 6:04 PM | 60 | 1.30 | 1.10 | 1.30 | 0.00 | 0.00% | 1 | 218 | 33.59% |
| BOH240517C00065000 | 4/24/2024 6:42 PM | 65 | 0.25 | 0.00 | 1.05 | -0.04 | -13.79% | 1 | 122 | 55.91% |
| BOH240517C00070000 | 4/11/2024 5:41 PM | 70 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 55.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 4/19/2024 2:05 PM | 40 | 0.08 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 33 | 103.91% |
| BOH240517P00045000 | 4/26/2024 4:38 PM | 45 | 0.05 | 0.00 | 0.90 | -0.20 | -80.00% | 1 | 16 | 83.69% |
| BOH240517P00050000 | 4/23/2024 4:44 PM | 50 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 26 | 54.20% |
| BOH240517P00055000 | 4/26/2024 7:42 PM | 55 | 0.55 | 0.30 | 3.40 | -0.10 | -15.38% | 6 | 188 | 61.82% |
| BOH240517P00060000 | 4/25/2024 3:10 PM | 60 | 2.85 | 2.20 | 2.50 | 0.00 | 0.00% | 1 | 31 | 30.47% |
| BOH240517P00065000 | 3/26/2024 1:30 PM | 65 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
FHB First Hawaiian, Inc.
21.89
-0.82%
HBT HBT Financial, Inc.
18.89
+0.16%
CPF Central Pacific Financial Corp.
20.12
-3.08%
ZION Zions Bancorporation, National Association
41.76
+1.19%
GBCI Glacier Bancorp, Inc.
37.12
-0.75%
WASH Washington Trust Bancorp, Inc.
26.14
+0.58%
CATY Cathay General Bancorp
35.04
+0.23%
TBNK Territorial Bancorp Inc.
7.07
-0.98%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
SFBS ServisFirst Bancshares, Inc.
60.75
-0.85%