NYSE - Delayed Quote • USD
Glacier Bancorp, Inc. (GBCI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00035000 | 4/22/2024 1:32 PM | 35 | 2.80 | 2.75 | 3.30 | 0.00 | 0.00% | 1 | 6 | 52.49% |
| GBCI240517C00040000 | 4/24/2024 7:31 PM | 40 | 0.65 | 0.25 | 1.90 | 0.00 | 0.00% | 3 | 75 | 56.15% |
| GBCI240517C00050000 | 4/24/2024 4:59 PM | 50 | 0.15 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 1 | 135.30% |
| GBCI240517C00055000 | 3/18/2024 1:54 PM | 55 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 190.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00020000 | 4/8/2024 6:26 PM | 20 | 0.10 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 2 | 262.50% |
| GBCI240517P00022500 | 4/5/2024 5:52 PM | 22.5 | 0.20 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 1 | 224.12% |
| GBCI240517P00030000 | 4/18/2024 4:29 PM | 30 | 0.45 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 40 | 75.20% |
| GBCI240517P00035000 | 4/25/2024 6:57 PM | 35 | 0.50 | 0.15 | 1.55 | 0.00 | 0.00% | 8 | 49 | 50.88% |
Related Tickers
FIBK First Interstate BancSystem, Inc.
26.95
+1.43%
FFIN First Financial Bankshares, Inc.
30.41
-0.23%
HTH Hilltop Holdings Inc.
30.37
-0.56%
CVBF CVB Financial Corp.
16.51
-3.39%
TCBI Texas Capital Bancshares, Inc.
58.61
-2.51%
FULT Fulton Financial Corporation
15.56
+0.26%
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
CBU Community Bank System, Inc.
44.69
-1.46%
OCFC OceanFirst Financial Corp.
15.23
-1.55%
FFBC First Financial Bancorp.
22.36
-0.84%