LSE - Delayed Quote GBp

Borders & Southern Petroleum plc (BOR.L)

2.7400 -0.0500 (-1.79%)
At close: April 26 at 2:34 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.7470 2.7470 2.6150 2.7400 2.7400 523,197
Apr 25, 2024 2.9000 2.9000 2.4800 2.7900 2.7900 147,498
Apr 24, 2024 2.3800 2.6200 2.3800 2.7500 2.7500 105,176
Apr 23, 2024 3.0200 3.0200 2.3000 2.7900 2.7900 1,382,878
Apr 22, 2024 2.8200 2.9250 2.5000 2.9900 2.9900 751,339
Apr 19, 2024 3.0000 3.0000 2.6300 2.8000 2.8000 36,466
Apr 18, 2024 2.5000 2.6300 2.5000 2.7900 2.7900 16,911
Apr 17, 2024 3.0000 3.0000 2.5000 2.7900 2.7900 120,151
Apr 16, 2024 2.6300 3.0510 2.6300 2.7900 2.7900 94,874
Apr 15, 2024 2.7600 3.0800 2.7450 2.7800 2.7800 301,236
Apr 12, 2024 2.9800 3.0100 2.6220 2.8000 2.8000 212,529
Apr 11, 2024 2.6200 2.8810 2.6200 2.7600 2.7600 192,572
Apr 10, 2024 2.4000 2.7600 2.4000 2.6600 2.6600 222,298
Apr 9, 2024 2.5200 2.9280 2.5000 2.6500 2.6500 999,301
Apr 8, 2024 2.8800 3.0410 2.5200 2.7000 2.7000 622,478
Apr 5, 2024 2.8000 2.9110 2.8000 2.9600 2.9600 588,983
Apr 4, 2024 2.6910 2.9000 2.8800 2.9200 2.9200 278,357
Apr 3, 2024 2.7000 3.0800 2.3400 2.8300 2.8300 2,073,235
Apr 2, 2024 3.0000 3.0630 2.6280 2.7400 2.7400 780,530
Mar 28, 2024 2.8300 3.2000 2.8300 3.0050 3.0050 38,933
Mar 27, 2024 2.8300 3.0600 2.8100 3.0050 3.0050 170,862
Mar 26, 2024 3.0600 3.0600 2.8270 2.9800 2.9800 188,120
Mar 25, 2024 2.9300 2.9300 2.8100 3.0050 3.0050 608,960
Mar 22, 2024 3.0900 3.1900 2.7850 3.0000 3.0000 2,696,921
Mar 21, 2024 3.0300 3.0900 2.6000 2.8600 2.8600 689,771
Mar 20, 2024 2.7800 3.0660 2.6100 2.9000 2.9000 275,820
Mar 19, 2024 2.7600 3.1600 2.6210 2.8500 2.8500 373,437
Mar 18, 2024 2.6100 3.0000 2.6100 2.9550 2.9550 587,094
Mar 15, 2024 3.2610 3.2610 2.7510 2.9700 2.9700 61,805
Mar 14, 2024 3.1900 3.1900 2.8100 3.0000 3.0000 558,146
Mar 13, 2024 3.0700 3.3000 2.7100 3.0950 3.0950 2,794,990
Mar 12, 2024 3.0000 3.0400 2.8600 3.0000 3.0000 1,564,145
Mar 11, 2024 2.8000 3.1000 2.6100 2.9300 2.9300 1,477,283
Mar 8, 2024 2.9000 3.1000 2.6500 2.8850 2.8850 4,790,994
Mar 7, 2024 2.7500 2.7500 2.6500 2.7100 2.7100 302,736
Mar 6, 2024 2.5100 2.8820 2.5000 2.6350 2.6350 1,299,680
Mar 5, 2024 2.5000 2.8800 2.5000 2.7550 2.7550 956,784
Mar 4, 2024 2.7500 2.9900 2.5000 2.6250 2.6250 567,506
Mar 1, 2024 2.6540 2.9660 2.5100 2.8700 2.8700 4,319,515
Feb 29, 2024 2.5000 2.9180 2.5000 2.7500 2.7500 1,239,337
Feb 28, 2024 2.5100 3.0000 2.5100 2.7200 2.7200 832,091
Feb 27, 2024 2.5000 2.8000 2.4160 2.7600 2.7600 1,444,591
Feb 26, 2024 2.5000 2.6860 2.2100 2.5050 2.5050 3,681,240
Feb 23, 2024 2.1600 2.5000 2.1600 2.4000 2.4000 3,028,062
Feb 22, 2024 2.2150 2.4000 2.2150 2.2800 2.2800 303,922
Feb 21, 2024 2.1600 2.4400 2.1100 2.2750 2.2750 1,280,659
Feb 20, 2024 2.3000 2.3500 2.2020 2.3000 2.3000 158,261
Feb 19, 2024 2.5000 2.6270 2.1130 2.2550 2.2550 3,031,137
Feb 16, 2024 2.2200 2.3700 2.1100 2.3000 2.3000 470,518
Feb 15, 2024 2.1500 2.2000 2.0030 2.2000 2.2000 2,054,132
Feb 14, 2024 2.0900 2.2900 1.9000 1.9650 1.9650 8,360,361
Feb 13, 2024 2.0000 2.0210 1.9500 1.9980 1.9980 1,434,526
Feb 12, 2024 2.1000 2.2000 1.9830 2.0480 2.0480 2,815,416
Feb 9, 2024 1.9050 2.1270 1.9050 2.0480 2.0480 2,392,158
Feb 8, 2024 2.0000 2.0900 2.0000 2.0030 2.0030 843,027
Feb 7, 2024 1.9750 2.0770 1.9080 1.9730 1.9730 3,008,776
Feb 6, 2024 2.0900 2.1990 1.9000 1.9650 1.9650 10,342,037
Feb 5, 2024 2.4900 2.4900 2.4900 2.2800 2.2800 542
Feb 2, 2024 2.2000 2.4900 2.1180 2.2000 2.2000 90,754
Feb 1, 2024 2.1100 2.3000 2.1000 2.3000 2.3000 111,591
Jan 31, 2024 2.1100 2.4000 2.1100 2.3000 2.3000 682,646
Jan 30, 2024 2.1000 2.3500 2.1000 2.2950 2.2950 165,653
Jan 29, 2024 2.1600 2.4740 2.1200 2.3000 2.3000 322,216
Jan 26, 2024 2.2900 2.4900 2.1100 2.2800 2.2800 295,719
Jan 25, 2024 2.1100 2.5000 2.1000 2.3450 2.3450 1,481,096
Jan 24, 2024 2.1100 2.4760 2.1000 2.3000 2.3000 207,856
Jan 23, 2024 2.1150 2.4900 2.1150 2.3200 2.3200 11,632
Jan 22, 2024 2.3000 2.4710 2.1140 2.2950 2.2950 464,420
Jan 19, 2024 2.0550 2.2830 2.0550 2.2500 2.2500 110,000
Jan 18, 2024 2.0150 2.0300 2.0150 2.2450 2.2450 3,327,702
Jan 17, 2024 2.0100 2.0550 2.0100 2.2550 2.2550 3,721
Jan 16, 2024 2.0100 2.2990 2.0100 2.2200 2.2200 569,233
Jan 15, 2024 2.4900 2.4900 2.1180 2.3200 2.3200 369,845
Jan 12, 2024 2.1000 2.4000 2.1000 2.3000 2.3000 768,016
Jan 11, 2024 2.1000 2.1060 2.1000 2.2450 2.2450 6,252
Jan 10, 2024 2.1000 2.2700 2.1000 2.2850 2.2850 185,014
Jan 9, 2024 2.1500 2.3900 2.3900 2.2450 2.2450 146,766
Jan 8, 2024 2.2000 2.3900 2.0600 2.2750 2.2750 257,664
Jan 5, 2024 2.0000 2.2180 2.0000 2.1950 2.1950 67,643
Jan 4, 2024 2.5660 2.5660 2.1030 2.2500 2.2500 420,752
Jan 3, 2024 2.1800 2.2150 2.1600 2.3750 2.3750 55,904
Jan 2, 2024 2.1000 2.6000 2.0000 2.3800 2.3800 556,628
Dec 29, 2023 2.0000 2.3830 2.0000 2.0000 2.0000 16,242
Dec 28, 2023 2.1600 2.5000 2.0200 2.2400 2.2400 316,228
Dec 27, 2023 2.0200 2.5000 2.0200 2.2900 2.2900 2,046,202
Dec 22, 2023 2.4500 2.6400 2.4500 2.4500 2.4500 831
Dec 21, 2023 2.3000 2.3000 1.9190 2.3000 2.3000 836,456
Dec 20, 2023 1.9050 2.5800 1.9050 2.2500 2.2500 1,223,932
Dec 19, 2023 1.9400 2.3000 1.9400 2.1450 2.1450 6,489
Dec 18, 2023 2.3000 2.3000 1.9050 2.1500 2.1500 49,460
Dec 15, 2023 2.2400 2.2400 2.0980 2.3000 2.3000 269,563
Dec 14, 2023 2.2450 2.2450 2.1620 2.2450 2.2450 138,066
Dec 13, 2023 2.1100 2.5000 1.9450 2.5000 2.5000 4,818,513
Dec 12, 2023 2.0600 2.4900 2.0000 2.2450 2.2450 56,913
Dec 11, 2023 2.1000 2.4900 2.0250 2.2950 2.2950 253,509
Dec 8, 2023 2.0610 2.2700 2.0610 2.2450 2.2450 163,835
Dec 7, 2023 2.3000 2.3000 2.0600 2.2500 2.2500 52,480
Dec 6, 2023 2.1200 2.1200 2.0100 2.2500 2.2500 13,307
Dec 5, 2023 2.0800 2.4900 2.0100 2.2500 2.2500 94,603
Dec 4, 2023 2.0100 2.4900 2.0100 2.2500 2.2500 264,123
Dec 1, 2023 2.1350 2.4900 2.0200 2.2500 2.2500 175,551
Nov 30, 2023 2.0600 2.1800 2.0100 2.3400 2.3400 25,701
Nov 29, 2023 2.5000 2.5000 2.0100 2.5000 2.5000 69,247
Nov 28, 2023 2.4900 2.5900 2.0100 2.4900 2.4900 128,052
Nov 27, 2023 2.1470 2.6900 2.1300 2.4500 2.4500 212,784
Nov 24, 2023 2.1000 2.1000 2.1000 2.6000 2.6000 1,000,596
Nov 23, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 22, 2023 2.1000 2.1000 2.1000 2.6000 2.6000 600
Nov 21, 2023 2.6750 2.6750 2.2260 2.5950 2.5950 22,596
Nov 20, 2023 2.2260 2.9900 2.2260 2.6450 2.6450 110,584
Nov 17, 2023 2.4990 2.6750 2.3140 2.6400 2.6400 197,078
Nov 16, 2023 2.2300 2.2300 2.2160 2.5950 2.5950 100,195
Nov 15, 2023 2.0490 2.9800 2.0490 2.6400 2.6400 4,442
Nov 14, 2023 2.2300 2.2600 2.2180 2.5950 2.5950 124,283
Nov 13, 2023 2.1200 2.6400 2.0900 2.5950 2.5950 237,121
Nov 10, 2023 2.9430 2.9430 2.0900 2.5950 2.5950 15,288
Nov 9, 2023 2.3000 2.9900 2.1850 2.6500 2.6500 229,650
Nov 8, 2023 2.2000 2.6000 2.1850 2.6050 2.6050 43,976
Nov 7, 2023 2.1500 2.8000 2.1500 2.5500 2.5500 255,145
Nov 6, 2023 2.4100 2.9900 2.2200 2.4950 2.4950 271,965
Nov 3, 2023 2.5000 2.6820 2.2330 2.6400 2.6400 402,460
Nov 2, 2023 2.3200 2.9600 2.1600 2.5250 2.5250 609,245
Nov 1, 2023 2.5000 2.9900 2.2500 2.5000 2.5000 406,240
Oct 31, 2023 2.9900 2.9900 2.2030 2.6000 2.6000 16,436
Oct 30, 2023 2.6690 2.9600 2.3100 2.6350 2.6350 398,479
Oct 27, 2023 2.8000 2.9700 2.0100 2.5750 2.5750 1,846,059
Oct 26, 2023 2.5000 2.8700 2.1200 2.6100 2.6100 1,581,144
Oct 25, 2023 2.3900 2.4000 1.9000 2.4850 2.4850 1,423,595
Oct 24, 2023 2.0100 2.4000 1.8000 2.2350 2.2350 1,536,566
Oct 23, 2023 2.3000 2.4900 1.9550 2.2300 2.2300 2,079,923
Oct 20, 2023 2.0000 2.4890 1.8300 2.3300 2.3300 3,090,387
Oct 19, 2023 1.7000 2.1900 1.7000 2.0450 2.0450 162,775
Oct 18, 2023 1.9000 2.0020 1.9000 2.0450 2.0450 387,721
Oct 17, 2023 1.7050 2.2000 1.7050 1.9530 1.9530 211,395
Oct 16, 2023 1.9070 2.0800 1.9070 1.9980 1.9980 59,963
Oct 13, 2023 1.7000 2.2000 1.7000 2.0030 2.0030 371,720
Oct 12, 2023 2.1000 2.1000 1.8830 1.9950 1.9950 108,240
Oct 11, 2023 2.0000 2.2610 1.8260 1.9950 1.9950 430,712
Oct 10, 2023 2.0000 2.2000 2.0000 2.1450 2.1450 142,698
Oct 9, 2023 1.8050 2.3510 1.8050 2.1900 2.1900 348,815
Oct 6, 2023 1.8000 2.2400 1.8000 2.0700 2.0700 146,777
Oct 5, 2023 2.0800 2.1510 1.8500 2.1000 2.1000 202,596
Oct 4, 2023 1.8580 2.1510 1.8580 2.0280 2.0280 112,343
Oct 3, 2023 2.0200 2.1800 2.0200 2.1300 2.1300 179,523
Oct 2, 2023 2.0100 2.5000 1.9550 2.2500 2.2500 582,721
Sep 29, 2023 2.0100 2.1520 1.9500 2.2950 2.2950 190,212
Sep 28, 2023 2.4900 2.4900 2.2260 2.2900 2.2900 71,938
Sep 27, 2023 1.9650 2.4900 1.9160 2.2550 2.2550 8,980
Sep 26, 2023 1.8800 2.2080 1.8530 2.2450 2.2450 69,922
Sep 25, 2023 1.9850 2.0100 1.9410 2.1600 2.1600 603,825
Sep 22, 2023 2.4000 2.4000 2.0000 2.2750 2.2750 256,976
Sep 21, 2023 2.1100 2.4520 2.0100 2.4050 2.4050 316,791
Sep 20, 2023 2.0900 2.2000 2.0600 2.1550 2.1550 2,424,888
Sep 19, 2023 1.9700 2.0900 1.9700 1.9680 1.9680 94,026
Sep 18, 2023 2.0900 2.0900 1.9900 1.9880 1.9880 55,225
Sep 15, 2023 1.8800 2.1000 1.8110 2.0130 2.0130 558,574
Sep 14, 2023 2.0300 2.0700 1.7780 1.9000 1.9000 331,770
Sep 13, 2023 2.0000 2.1800 1.9950 2.0800 2.0800 517,674
Sep 12, 2023 1.9050 2.0000 1.8600 2.1000 2.1000 161,555
Sep 11, 2023 2.2900 2.2900 1.8760 2.0650 2.0650 647,594
Sep 8, 2023 1.9950 2.2900 1.7110 2.1500 2.1500 879,570
Sep 7, 2023 1.9000 2.3000 1.9000 2.1000 2.1000 391,828
Sep 6, 2023 2.2900 2.3000 1.9600 2.1250 2.1250 57,689
Sep 5, 2023 1.8000 2.3000 1.8000 2.1500 2.1500 250,681
Sep 4, 2023 2.4300 2.4300 2.0580 2.2400 2.2400 269,215
Sep 1, 2023 2.3900 2.3900 2.0080 2.1950 2.1950 53,240
Aug 31, 2023 2.2000 2.2000 2.0090 2.2000 2.2000 23,401
Aug 30, 2023 1.9550 2.1800 1.9350 2.2200 2.2200 442,274
Aug 29, 2023 1.9050 2.3400 1.8050 2.1630 2.1630 132,194
Aug 25, 2023 2.1100 2.1100 1.8050 2.0350 2.0350 233,935
Aug 24, 2023 2.2200 2.2200 2.0000 2.0500 2.0500 89,526
Aug 23, 2023 2.1800 2.1800 2.0000 2.0750 2.0750 5,283
Aug 22, 2023 2.1000 2.3200 2.1000 2.2100 2.2100 78,428
Aug 21, 2023 2.0800 2.0800 1.9040 2.0200 2.0200 333,099
Aug 18, 2023 2.0100 2.4300 2.0000 2.0800 2.0800 1,543,045
Aug 17, 2023 2.0000 2.4300 2.0000 2.2200 2.2200 98,796
Aug 16, 2023 2.0400 2.4400 2.0180 2.2300 2.2300 107,139
Aug 15, 2023 2.1100 2.1100 2.0100 2.2250 2.2250 1,883,451
Aug 14, 2023 2.1000 2.5000 2.0200 2.2000 2.2000 253,995
Aug 11, 2023 2.4900 2.4900 2.4900 2.3050 2.3050 50
Aug 10, 2023 2.2000 2.5300 2.0800 2.2450 2.2450 1,703,146
Aug 9, 2023 2.5000 2.5000 2.2260 2.3600 2.3600 41,713
Aug 8, 2023 2.2600 2.5000 2.2430 2.3700 2.3700 143,980
Aug 7, 2023 2.2620 2.4900 2.2620 2.3750 2.3750 64,997
Aug 4, 2023 2.4900 2.4900 2.1110 2.3500 2.3500 109,762
Aug 3, 2023 2.1700 2.4900 2.0990 2.2800 2.2800 146,730
Aug 2, 2023 2.2100 2.4000 2.2100 2.3500 2.3500 871,744
Aug 1, 2023 2.2640 2.7000 2.2000 2.4500 2.4500 262,683
Jul 31, 2023 2.5730 2.6700 2.2700 2.4400 2.4400 643,671
Jul 28, 2023 2.4900 2.6500 2.2000 2.4300 2.4300 583,591
Jul 27, 2023 2.3400 2.3500 2.0600 2.3050 2.3050 620,589
Jul 26, 2023 2.2100 2.3500 2.1090 2.2300 2.2300 394,459
Jul 25, 2023 2.3400 2.3400 2.0000 2.2700 2.2700 1,066,250
Jul 24, 2023 2.4900 2.4900 2.0580 2.2200 2.2200 146,698
Jul 21, 2023 2.5000 2.5000 2.0580 2.2950 2.2950 135,206
Jul 20, 2023 2.0100 2.4900 2.0100 2.3450 2.3450 711,824
Jul 19, 2023 2.0100 2.4900 2.0100 2.2500 2.2500 193,354
Jul 18, 2023 2.4900 2.4900 2.0100 2.2450 2.2450 58,106
Jul 17, 2023 2.0100 2.6600 2.0100 2.2550 2.2550 252,579
Jul 14, 2023 2.0000 2.6600 2.0000 2.3300 2.3300 78,080
Jul 13, 2023 2.6500 2.6500 2.2700 2.4250 2.4250 245,771
Jul 12, 2023 2.4500 2.4900 2.0200 2.3100 2.3100 301,382
Jul 11, 2023 2.0100 2.4900 2.0100 2.3000 2.3000 10,371
Jul 10, 2023 2.3800 2.6600 2.2300 2.3550 2.3550 788,936
Jul 7, 2023 2.3900 2.6700 2.3900 2.5250 2.5250 534,594
Jul 6, 2023 2.4950 2.5900 2.4950 2.4400 2.4400 39,966
Jul 5, 2023 2.6000 2.6000 2.2100 2.4800 2.4800 960,299
Jul 4, 2023 2.0100 2.4900 2.0100 2.3500 2.3500 174,703
Jul 3, 2023 2.4900 2.4900 2.0900 2.3500 2.3500 89,085
Jun 30, 2023 2.4900 2.4900 2.1110 2.4000 2.4000 1,009,604
Jun 29, 2023 2.0100 2.4900 2.0100 2.2000 2.2000 150,261
Jun 28, 2023 2.2100 2.4900 2.1420 2.3500 2.3500 1,121,659
Jun 27, 2023 2.3900 2.4700 2.0100 2.3800 2.3800 1,498,326
Jun 26, 2023 2.6700 2.6700 2.1010 2.3150 2.3150 82,846
Jun 23, 2023 2.2000 2.6800 2.0930 2.3950 2.3950 605,912
Jun 22, 2023 2.2990 2.6600 2.0700 2.3750 2.3750 451,177
Jun 21, 2023 2.3200 2.6800 2.3200 2.4250 2.4250 190,845
Jun 20, 2023 2.5400 2.7900 2.0500 2.5450 2.5450 897,251
Jun 19, 2023 2.9900 2.9900 2.5100 2.7600 2.7600 254,220
Jun 16, 2023 2.5400 2.9900 2.5400 2.7650 2.7650 595,807
Jun 15, 2023 2.5400 3.0000 2.5300 2.7700 2.7700 65,610
Jun 14, 2023 2.8700 2.9900 2.5390 2.7600 2.7600 19,222
Jun 13, 2023 3.2000 3.3400 2.5200 2.7550 2.7550 642,641
Jun 12, 2023 2.9000 3.1600 2.5230 2.8350 2.8350 322,163
Jun 9, 2023 2.9900 3.0900 2.5000 2.7550 2.7550 1,373,479
Jun 8, 2023 2.6000 2.9900 2.5500 2.7000 2.7000 621,801
Jun 7, 2023 3.0500 3.0900 2.5100 3.0000 3.0000 405,652
Jun 6, 2023 2.5300 3.3400 2.5300 2.8650 2.8650 124,651
Jun 5, 2023 2.5200 3.2000 2.5200 2.8650 2.8650 166,310
Jun 2, 2023 2.9000 3.3300 2.5100 2.8250 2.8250 209,909
Jun 1, 2023 2.9100 3.3300 2.3000 2.7500 2.7500 2,164,767
May 31, 2023 2.6200 3.0000 2.2120 2.7050 2.7050 1,215,521
May 30, 2023 2.6300 2.6300 2.0000 2.3200 2.3200 518,010
May 26, 2023 2.4800 2.6400 2.0100 2.3200 2.3200 125,103
May 25, 2023 2.6500 2.6500 2.0100 2.3300 2.3300 360,457
May 24, 2023 2.6600 2.6600 2.1360 2.3350 2.3350 130,132
May 23, 2023 2.5230 2.6700 2.0430 2.3400 2.3400 245,776
May 22, 2023 2.3000 2.6960 2.2500 2.3250 2.3250 688,789
May 19, 2023 2.9600 2.9600 2.3000 2.7200 2.7200 47,643
May 18, 2023 2.4000 2.9700 2.3000 2.6500 2.6500 318,894
May 17, 2023 2.7000 2.9700 2.4060 2.6850 2.6850 36,760
May 16, 2023 2.5600 2.9700 2.4000 2.6850 2.6850 82,366
May 15, 2023 2.5000 2.9800 2.5000 2.7400 2.7400 482,610
May 12, 2023 2.9800 2.9800 2.6200 2.7400 2.7400 13,195
May 11, 2023 2.5000 2.9200 2.5000 2.7400 2.7400 49,501
May 10, 2023 2.8100 2.9800 2.3000 2.7450 2.7450 1,633,074
May 9, 2023 2.9800 2.9800 2.6110 2.4450 2.4450 878,907
May 5, 2023 2.5100 2.8800 2.4500 2.6650 2.6650 530,300
May 4, 2023 2.8600 2.9000 2.5300 2.4950 2.4950 418,809
May 3, 2023 2.7000 2.9900 2.5530 2.7550 2.7550 701,704
May 2, 2023 2.7000 2.9900 2.7000 2.8450 2.8450 697,967
Apr 28, 2023 2.7000 2.9900 2.7000 2.8450 2.8450 177,848
Apr 27, 2023 2.8000 2.8900 2.7040 2.7950 2.7950 442,060
Apr 26, 2023 2.8000 2.9900 2.7880 2.8950 2.8950 373,517

Related Tickers

BLVN.L Bowleven plc
0.2000
0.00%
 
LOGP.L Lansdowne Oil & Gas plc
0.1000
+11.11%
 
AXL.L Arrow Exploration Corp.
23.25
+5.68%
 
BLOE.L Block Energy Plc
1.8000
0.00%
 
CASP.L Caspian Sunrise plc
3.5500
+5.97%
 
CHAR.L Chariot Limited
8.68
-0.23%
 
CEG.L Challenger Energy Group PLC
0.1600
-0.62%
 
SSLZY Santos Limited
5.04
+0.80%
 
BOIL.L Baron Oil Plc
0.0660
+1.54%
 
RKH.L Rockhopper Exploration plc
13.75
+2.23%