NYSE - Nasdaq Real Time Price • USD
Box, Inc. (BOX)
As of 2:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00018000 | 4/11/2024 5:07 PM | 2025-01-17 | 10.30 | 9.30 | 10.10 | 0.00 | 0.00% | - | 3 | 55.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00018000 | 3/7/2024 5:39 PM | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 74.41% |
| BOX250117P00018000 | 4/5/2024 4:55 PM | 2025-01-17 | 0.31 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 13 | 36.04% |
| BOX260116P00018000 | 12/29/2023 3:38 PM | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | 0.00% | 1 | 4 | 35.74% |
Related Tickers
DBX Dropbox, Inc.
24.01
+0.33%
RAMP LiveRamp Holdings, Inc.
32.34
+1.09%
FIVN Five9, Inc.
59.14
-1.30%
FLYW Flywire Corporation
20.81
+1.24%
BASE Couchbase, Inc.
24.87
+5.38%
TENB Tenable Holdings, Inc.
46.18
+1.76%
NTNX Nutanix, Inc.
61.69
+1.31%
GDDY GoDaddy Inc.
125.80
+1.34%
APPN Appian Corporation
37.32
+3.09%
DOCN DigitalOcean Holdings, Inc.
33.44
+3.07%