NYSE - Delayed Quote • USD
BP p.l.c. (BP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00046000 | 4/25/2024 3:14 PM | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 400 | 155 | 41.41% |
| BP240524C00046000 | 4/26/2024 6:38 PM | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 171 | 460 | 30.47% |
| BP240531C00046000 | 4/25/2024 6:47 PM | 2024-05-31 | 0.02 | 0.02 | 0.75 | 0.00 | 0.00% | 100 | 200 | 55.62% |
| BP240719C00046000 | 4/17/2024 7:57 PM | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | - | 6 | 21.00% |
| BP241018C00046000 | 4/26/2024 1:30 PM | 2024-10-18 | 0.50 | 0.47 | 0.52 | 0.12 | 31.58% | 1 | 2 | 21.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SHEL Shell plc
73.27
0.00%
TTE TotalEnergies SE
74.56
+1.10%
CVX Chevron Corporation
165.89
+0.37%
XOM Exxon Mobil Corporation
117.96
-2.78%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
SU Suncor Energy Inc.
39.41
-0.08%
EQNR Equinor ASA
27.69
-0.57%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
E Eni S.p.A.
32.80
+0.03%
SHEL.L Shell plc
2,903.50
+0.09%