NYSE - Nasdaq Real Time Price • USD
BP p.l.c. (BP)
At close: 4:00 PM EDT
After hours: 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00060000 | 4/2/2024 3:10 PM | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 20 | 547 | 45.70% |
| BP241220C00060000 | 4/18/2024 5:41 PM | 2024-12-20 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 70 | 4,016 | 26.07% |
| BP250117C00060000 | 4/26/2024 7:37 PM | 2025-01-17 | 0.06 | 0.06 | 0.00 | -0.01 | -14.29% | 21 | 3,235 | 12.50% |
| BP260116C00060000 | 4/24/2024 1:30 PM | 2026-01-16 | 0.62 | 0.45 | 0.58 | 0.00 | 0.00% | 1 | 776 | 23.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00060000 | 1/22/2024 7:02 PM | 2024-06-21 | 25.90 | 23.35 | 25.15 | 0.00 | 0.00% | 3 | 0 | 145.51% |
| BP250117P00060000 | 2/5/2024 8:59 PM | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | 0.00% | 1 | 0 | 59.67% |
| BP260116P00060000 | 4/25/2024 4:54 PM | 2026-01-16 | 20.62 | 19.00 | 23.00 | 0.00 | 0.00% | 2 | 2 | 36.83% |
Related Tickers
SHEL Shell plc
73.27
0.00%
XOM Exxon Mobil Corporation
117.96
-2.78%
CVX Chevron Corporation
165.89
+0.37%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
SU Suncor Energy Inc.
39.41
-0.08%
EQNR Equinor ASA
27.69
-0.57%
E Eni S.p.A.
32.80
+0.03%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
SHEL.L Shell plc
2,903.50
+0.09%