BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220C000600002019-06-07 11:05AM EDT2019-12-200.040.000.030.00-5528.13%
BP200117C000600002019-07-19 9:44AM EDT2020-01-170.020.000.030.00-24,49925.98%
BP200619C000600002019-06-07 11:06AM EDT2020-06-190.070.000.090.00--122.27%
BP210115C000600002019-07-17 2:16PM EDT2021-01-150.090.070.110.00-2275918.07%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220P000600002019-06-07 11:06AM EDT2019-12-2017.2519.8019.950.00-17380.00%
BP200117P000600002019-07-12 10:26AM EDT2020-01-1719.5121.4021.800.00-521751.47%
BP200619P000600002019-07-12 12:56PM EDT2020-06-1920.0021.9022.600.00-11345.63%