BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220C000600002019-06-07 11:05AM EDT2019-12-200.040.000.030.00-5538.09%
BP200117C000600002019-07-30 11:02AM EDT2020-01-170.020.000.020.00-24,49932.03%
BP200619C000600002019-06-07 11:06AM EDT2020-06-190.070.000.090.00--126.17%
BP210115C000600002019-09-12 11:33AM EDT2021-01-150.050.020.170.00-1194822.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220P000600002019-09-06 10:52AM EDT2019-12-2023.1522.2022.650.00-158755.08%
BP200117P000600002019-09-03 10:16AM EDT2020-01-1723.7022.1523.000.00-5127453.03%
BP200619P000600002019-07-12 12:56PM EDT2020-06-1920.0024.3525.150.00-1060.55%
BP210115P000600002019-08-08 10:57AM EDT2021-01-1524.5524.1024.600.00--444.71%