NasdaqGS - Delayed Quote • USD
Popular, Inc. (BPOP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | 0.00% | 20 | 28 |
| 4.00 | 0.00 | 0.00% | - | 3 | 80.00 | 1.25 | 0.00 | 0.00% | 1 | 11 |
| 4.60 | 0.00 | 0.00% | 5 | 12 | 85.00 | 1.00 | 0.00 | 0.00% | 75 | 42 |
| 1.00 | -0.45 | -31.03% | 9 | 27 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 10 | 16 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 27 | 28 | 100.00 | - | - | - | - | - |
Related Tickers
FBP First BanCorp.
17.58
-0.68%
OFG OFG Bancorp
36.46
-1.38%
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
BOKF BOK Financial Corporation
89.96
-3.32%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
POPULAR.CL Banco Popular S.A.
200.00
0.00%
FCF First Commonwealth Financial Corporation
13.56
-1.31%
STBA S&T Bancorp, Inc.
31.00
-0.86%
PFBC Preferred Bank
77.47
+0.75%
PNFP Pinnacle Financial Partners, Inc.
81.53
-1.72%