NYSE - Delayed Quote • USD
OFG Bancorp (OFG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00030000 | 12/22/2023 7:30 PM | 30 | 8.70 | 7.00 | 7.60 | 0.00 | 0.00% | 3 | 3 | 101.86% |
| OFG240517C00035000 | 4/22/2024 3:20 PM | 35 | 1.75 | 1.55 | 2.10 | 0.00 | 0.00% | 15 | 52 | 39.65% |
| OFG240517C00040000 | 4/12/2024 5:47 PM | 40 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 87 | 40.14% |
| OFG240517C00045000 | 12/20/2023 3:10 PM | 45 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00% | - | 56 | 74.41% |
| OFG240517C00050000 | 2/2/2024 4:54 PM | 50 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 96.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 3/25/2024 1:30 PM | 35 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 45.90% |
Related Tickers
FBP First BanCorp.
17.24
-1.93%
HNVR Hanover Bancorp, Inc.
16.45
+0.18%
HBCP Home Bancorp, Inc.
35.58
+0.94%
PFBC Preferred Bank
76.45
-1.32%
STBA S&T Bancorp, Inc.
30.98
-0.06%
CTBI Community Trust Bancorp, Inc.
42.64
-0.30%
BPOP Popular, Inc.
86.58
-1.54%
HOMB Home Bancshares, Inc. (Conway, AR)
24.42
-0.41%
SBFG SB Financial Group, Inc.
13.71
-1.30%
ESQ Esquire Financial Holdings, Inc.
49.12
+3.63%