SES - Delayed Quote • SGD
Envictus International Holdings Limited (BQD.SI)
At close: April 26 at 9:35 AM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 43,800 |
Apr 25, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Apr 24, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Apr 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Apr 22, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 83,700 |
Apr 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 31,300 |
Apr 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,300 |
Apr 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 |
Apr 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
Apr 9, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 |
Apr 8, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 113,000 |
Apr 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,000 |
Apr 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 77,000 |
Apr 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
Apr 2, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 0.3000 | 281,100 |
Apr 1, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Mar 28, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,900 |
Mar 27, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 25,100 |
Mar 26, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 19,000 |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 128,300 |
Mar 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Mar 21, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 364,000 |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,200 |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 61,700 |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,400 |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 170,000 |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300,000 |
Mar 12, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 154,100 |
Mar 11, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 231,500 |
Mar 8, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 84,900 |
Mar 7, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 80,000 |
Mar 6, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Mar 5, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 72,400 |
Mar 4, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,600 |
Mar 1, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 106,600 |
Feb 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 28, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 110,000 |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 26, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 79,100 |
Feb 23, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Feb 22, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Feb 21, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,000 |
Feb 20, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 19, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 0.3150 | 2,900 |
Feb 16, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 0.2950 | 342,000 |
Feb 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Feb 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 65,000 |
Feb 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Feb 9, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Feb 8, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 28,200 |
Feb 7, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 422,000 |
Feb 6, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 25,900 |
Feb 5, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 26,000 |
Feb 2, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
Feb 1, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 171,100 |
Jan 31, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 272,900 |
Jan 30, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 337,900 |
Jan 29, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 68,000 |
Jan 26, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 33,300 |
Jan 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 24, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 239,700 |
Jan 23, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 295,700 |
Jan 22, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 227,100 |
Jan 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 120,000 |
Jan 18, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 0.3250 | 6,100 |
Jan 17, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 220,500 |
Jan 16, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 206,100 |
Jan 15, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 170,000 |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 |
Jan 11, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 602,100 |
Jan 10, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 311,600 |
Jan 9, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 498,700 |
Jan 8, 2024 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 0.3200 | 1,910,000 |
Jan 5, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 65,200 |
Jan 4, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 3, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 32,400 |
Jan 2, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 270,500 |
Dec 29, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 273,100 |
Dec 28, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 157,500 |
Dec 27, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 119,100 |
Dec 26, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 15,000 |
Dec 22, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 50,600 |
Dec 21, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 55,000 |
Dec 20, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 62,000 |
Dec 19, 2023 | 0.2150 | 0.2500 | 0.2150 | 0.2300 | 0.2300 | 139,700 |
Dec 18, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Dec 15, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 1,761,200 |
Dec 14, 2023 | 0.2050 | 0.2050 | 0.1990 | 0.2050 | 0.2050 | 41,200 |
Dec 13, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,616,700 |
Dec 12, 2023 | 0.1980 | 0.2050 | 0.1980 | 0.2050 | 0.2050 | 20,000 |
Dec 11, 2023 | 0.1860 | 0.1990 | 0.1850 | 0.1990 | 0.1990 | 10,000 |
Dec 8, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 10,400 |
Dec 7, 2023 | 0.2100 | 0.2150 | 0.1830 | 0.2150 | 0.2150 | 31,600 |
Dec 6, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 6,000 |
Dec 5, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 16,900 |
Dec 4, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 0.1900 | 9,900 |
Dec 1, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 2,600 |
Nov 30, 2023 | 0.1910 | 0.1950 | 0.1850 | 0.1950 | 0.1950 | 15,600 |
Nov 29, 2023 | 0.1900 | 0.1970 | 0.1720 | 0.1950 | 0.1950 | 29,200 |
Nov 28, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 0.2100 | 18,600 |
Nov 27, 2023 | 0.1960 | 0.2100 | 0.1960 | 0.2100 | 0.2100 | 13,000 |
Nov 24, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 23, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 0.2200 | 20,200 |
Nov 22, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 12,000 |
Nov 21, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 17, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 15, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 10, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 4,000 |
Nov 9, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 3,000 |
Nov 8, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 9,000 |
Nov 7, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 16,000 |
Nov 6, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 0.2350 | 21,400 |
Nov 3, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Nov 2, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Nov 1, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 |
Oct 31, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Oct 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,000 |
Oct 27, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Oct 26, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,800 |
Oct 25, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,200 |
Oct 24, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 |
Oct 23, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 20, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 19, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 18, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 17, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 16, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 13, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 12, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 |
Oct 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,900 |
Oct 10, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 13,000 |
Oct 9, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Oct 6, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Oct 5, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Oct 4, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Oct 3, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 12,200 |
Oct 2, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 29, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 |
Sep 28, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Sep 27, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,003,100 |
Sep 26, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Sep 25, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 0.2850 | 153,200 |
Sep 22, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,000 |
Sep 21, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Sep 20, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Sep 19, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Sep 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Sep 15, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 8,000 |
Sep 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 13, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 9,000 |
Sep 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
Sep 8, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 18,000 |
Sep 7, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 90,000 |
Sep 6, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 49,300 |
Sep 5, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
Sep 4, 2023 | 0.2750 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 27,000 |
Aug 31, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Aug 30, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
Aug 29, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
Aug 28, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Aug 25, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 28,000 |
Aug 24, 2023 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 23,714,600 |
Aug 23, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2950 | 0.2950 | 542,700 |
Aug 22, 2023 | 0.2550 | 0.3000 | 0.2500 | 0.2700 | 0.2700 | 933,300 |
Aug 21, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 359,100 |
Aug 18, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 200,100 |
Aug 17, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,000 |
Aug 16, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 19,300 |
Aug 15, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 26,000 |
Aug 14, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 18,000 |
Aug 11, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,000 |
Aug 10, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 40,000 |
Aug 8, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 20,000 |
Aug 7, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 47,600 |
Aug 4, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 30,000 |
Aug 3, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 45,000 |
Aug 2, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 71,000 |
Aug 1, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 40,400 |
Jul 31, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 41,000 |
Jul 28, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 65,000 |
Jul 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 |
Jul 26, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 72,100 |
Jul 25, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 0.2300 | 32,900 |
Jul 24, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 0.2300 | 10,400 |
Jul 21, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 28,000 |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 10,000 |
Jul 19, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 0.2350 | 10,000 |
Jul 18, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,400 |
Jul 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 13,500 |
Jul 14, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 27,200 |
Jul 13, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 10,000 |
Jul 12, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 |
Jul 11, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 120,000 |
Jul 10, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jul 7, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 194,700 |
Jul 6, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jul 5, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jul 4, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jul 3, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
Jun 28, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 110,900 |
Jun 27, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 97,200 |
Jun 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
Jun 23, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 46,714,000 |
Jun 22, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 42,000 |
Jun 21, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 108,300 |
Jun 20, 2023 | 0.1960 | 0.2000 | 0.1910 | 0.2000 | 0.2000 | 27,000 |
Jun 19, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jun 16, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jun 15, 2023 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 0.2250 | 18,500 |
Jun 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 |
Jun 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 |
Jun 12, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 200,000 |
Jun 9, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
Jun 6, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 5, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 17,100 |
Jun 1, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
May 31, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
May 30, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
May 29, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 0.2050 | 78,000 |
May 26, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 60,000 |
May 25, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 62,200 |
May 24, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 104,000 |
May 23, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 152,200 |
May 22, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 130,000 |
May 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 33,000 |
May 18, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 62,000 |
May 17, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 27,100 |
May 16, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 259,100 |
May 15, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 507,000 |
May 12, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 249,300 |
May 11, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 68,600 |
May 10, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 116,700 |
May 9, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 114,500 |
May 8, 2023 | 0.2000 | 0.2000 | 0.1960 | 0.1960 | 0.1960 | 15,400 |
May 5, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 21,200 |
May 4, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
May 3, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 2, 2023 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 0.2100 | 276,500 |
Apr 28, 2023 | 0.2000 | 0.2000 | 0.1860 | 0.2000 | 0.2000 | 54,100 |
Apr 27, 2023 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 0.2000 | 156,900 |
Apr 26, 2023 | 0.1900 | 0.1940 | 0.1880 | 0.1880 | 0.1880 | 55,600 |