Other OTC - Delayed Quote • USD
BRAVADA International Ltd (BRAV)
At close: April 22 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,009 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 708,439 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,115 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 933,526 |
Feb 2, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,921,882 |
Feb 1, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 31, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 29, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 5,391,501 |
Jan 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000,000 |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,390,200 |
Jan 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 52,899 |
Jan 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 123,800 |
Jan 9, 2024 | 0.0070 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
Jan 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 19,512 |
Jan 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 |
Jan 4, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 3, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 19,512 |
Jan 2, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 19,512 |
Dec 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 120,100 |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 |
Dec 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 32,520 |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 129,800 |
Dec 19, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 32,000 |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27,000 |
Dec 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 366 |
Dec 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 300,000 |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 12, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 11, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 8, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 7, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,997 |
Dec 6, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 |
Dec 5, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,003 |
Dec 4, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 1, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 72,700 |
Nov 30, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,543 |
Nov 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 710 |
Nov 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 27, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 171,500 |
Nov 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 17, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 16, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Nov 15, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 301,153 |
Nov 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 750 |
Nov 13, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Nov 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 9, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,201 |
Nov 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Nov 7, 2023 | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | 50,689 |
Nov 6, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 122,124 |
Nov 3, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 2, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 1, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,886,934 |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 926,001 |
Oct 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,110 |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 14,837,652 |
Oct 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,300 |
Oct 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,083,577 |
Oct 16, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,500 |
Oct 13, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 12, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 10, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 9, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 6, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 5, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 4, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 211,000 |
Oct 3, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,700 |
Oct 2, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 |
Sep 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 26, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 25, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 1,520,000 |
Sep 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 620,002 |
Sep 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 |
Sep 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 47,500 |
Sep 18, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 15, 2023 | 0.0011 | 0.0011 | 0.0003 | 0.0007 | 0.0007 | 613,400 |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 265,000 |
Sep 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,040,789 |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 11, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 600,000 |
Sep 8, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Sep 7, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Sep 6, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 100,200 |
Sep 5, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 37,000 |
Sep 1, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 31, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 215 |
Aug 30, 2023 | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | 260,997 |
Aug 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 |
Aug 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Aug 25, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Aug 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,500 |
Aug 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 21, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 17, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 16, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,520 |
Aug 15, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 11, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 57,500 |
Aug 10, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Aug 9, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 430,000 |
Aug 8, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 190,405 |
Aug 7, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 191,777 |
Aug 4, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 3, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,733 |
Aug 2, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,000 |
Aug 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Jul 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,000 |
Jul 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 26, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 |
Jul 25, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 24, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 56,633 |
Jul 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,500 |
Jul 19, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,500 |
Jul 18, 2023 | 0.0015 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | 502,383 |
Jul 17, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 17,117 |
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 |
Jul 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 7, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 6, 2023 | 0.0015 | 0.0022 | 0.0009 | 0.0010 | 0.0010 | 2,050,733 |
Jul 5, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 30,011 |
Jul 3, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 30, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 29, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 26, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 23, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 |
Jun 22, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,000 |
Jun 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 |
Jun 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 272,333 |
Jun 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30,845 |
Jun 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 32,501 |
Jun 13, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200,000 |
Jun 12, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 9, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 |
Jun 8, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 1,001,000 |
Jun 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 6, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 66,666 |
Jun 5, 2023 | 0.0013 | 0.0015 | 0.0004 | 0.0015 | 0.0015 | 2,146,000 |
Jun 2, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 55,044 |
Jun 1, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 40,000 |
May 31, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 26, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 151,000 |
May 25, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 24, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 1,041,000 |
May 23, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 265,000 |
May 22, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 |
May 19, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 1,302,000 |
May 18, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 17, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 205,000 |
May 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 85,281 |
May 12, 2023 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 122,600 |
May 11, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 |
May 10, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 55,400 |
May 9, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
May 8, 2023 | 0.0014 | 0.0021 | 0.0010 | 0.0014 | 0.0014 | 4,463,875 |
May 5, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 |
May 4, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
May 3, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
May 2, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
May 1, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 230,632 |
Apr 28, 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 173,422 |
Apr 27, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 23,600 |