NYSE - Delayed Quote • USD
BellRing Brands, Inc. (BRBR)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00035000 | 11/17/2023 6:24 PM | 2024-05-17 | 12.25 | 19.20 | 23.00 | 0.00 | 0.00% | 2 | 2 | 150.68% |
| BRBR241220C00035000 | 12/13/2023 2:30 PM | 2024-12-20 | 24.79 | 19.10 | 23.90 | 0.00 | 0.00% | 1 | 2 | 51.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00035000 | 4/9/2024 7:57 PM | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BRBR240621P00035000 | 8/18/2023 2:14 PM | 2024-06-21 | 3.00 | 1.80 | 3.60 | 0.00 | 0.00% | 260 | 260 | 139.31% |
| BRBR241220P00035000 | 4/27/2023 6:11 PM | 2024-12-20 | 5.57 | 2.00 | 6.90 | 0.00 | 0.00% | - | 11 | 85.06% |
Related Tickers
POST Post Holdings, Inc.
105.89
-0.24%
SMPL The Simply Good Foods Company
34.62
+0.82%
JJSF J&J Snack Foods Corp.
138.69
-0.08%
THS TreeHouse Foods, Inc.
35.90
-2.31%
NOMD Nomad Foods Limited
18.64
-0.90%
CENT Central Garden & Pet Company
40.70
-2.96%
JBSS John B. Sanfilippo & Son, Inc.
101.63
+1.28%
CENTA Central Garden & Pet Company
35.16
-2.74%
INGR Ingredion Incorporated
114.48
-0.54%
STKL SunOpta Inc.
6.55
-1.95%