NYSE - Delayed Quote USD

TreeHouse Foods, Inc. (THS)

35.84 -0.06 (-0.17%)
At close: April 26 at 4:00 PM EDT
35.84 0.00 (0.00%)
After hours: April 26 at 6:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THS240517C00025000 2/16/2024 3:25 PM 25 12.00 9.70 14.50 0.00 0.00% 1 1 174.80%
THS240517C00030000 2/16/2024 3:46 PM 30 7.20 5.30 9.30 0.00 0.00% 1 2 119.82%
THS240517C00035000 4/25/2024 2:07 PM 35 2.09 0.80 2.10 0.00 0.00% 2 19 49.81%
THS240517C00040000 4/22/2024 3:44 PM 40 0.40 0.10 0.40 0.00 0.00% 1 145 49.37%
THS240517C00045000 4/23/2024 1:45 PM 45 0.25 0.00 0.75 0.00 0.00% 1 83 78.13%
THS240517C00050000 4/23/2024 1:30 PM 50 0.10 0.00 2.15 0.00 0.00% 3 4 138.43%
THS240517C00060000 11/16/2023 2:30 PM 60 0.35 0.00 0.75 0.00 0.00% 7 12 140.14%
THS240517C00065000 10/18/2023 1:32 PM 65 0.40 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THS240517P00030000 11/10/2023 7:23 PM 30 0.80 0.00 2.85 0.00 0.00% - 10 118.46%
THS240517P00035000 4/24/2024 7:50 PM 35 0.65 0.80 1.00 0.00 0.00% 1 30 41.70%
THS240517P00040000 3/4/2024 2:30 PM 40 5.30 1.60 5.40 0.00 0.00% 1 85 80.66%
THS240517P00045000 11/27/2023 4:31 PM 45 5.50 5.00 6.70 0.00 0.00% - 1 0.00%

Related Tickers

JJSF J&J Snack Foods Corp.
136.67
-1.46%
 
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
 
NOMD Nomad Foods Limited
18.69
+0.27%
 
CENTA Central Garden & Pet Company
35.54
+1.08%
 
CENT Central Garden & Pet Company
41.29
+1.45%
 
POST Post Holdings, Inc.
105.38
-0.48%
 
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
 
FLO Flowers Foods, Inc.
24.62
-1.08%
 
LANC Lancaster Colony Corporation
187.03
-0.51%
 
BRBR BellRing Brands, Inc.
56.34
+1.95%