NYSE - Delayed Quote • USD
Nomad Foods Limited (NOMD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 4/8/2024 3:07 PM | 15 | 4.20 | 2.00 | 5.60 | 0.00 | 0.00% | 2 | 113 | 67.58% |
| NOMD240517C00017500 | 4/26/2024 6:41 PM | 17.5 | 1.44 | 1.20 | 1.35 | 0.14 | 10.77% | 4 | 223 | 32.81% |
| NOMD240517C00020000 | 4/23/2024 7:15 PM | 20 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 276 | 31.64% |
| NOMD240517C00022500 | 3/4/2024 5:25 PM | 22.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 55.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 12/15/2023 2:46 PM | 7.5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 207.81% |
| NOMD240517P00012500 | 12/28/2023 4:26 PM | 12.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 107.42% |
| NOMD240517P00015000 | 2/20/2024 3:15 PM | 15 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 50 | 69.92% |
| NOMD240517P00017500 | 4/25/2024 2:57 PM | 17.5 | 0.16 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 47 | 39.65% |
| NOMD240517P00020000 | 4/19/2024 6:32 PM | 20 | 1.60 | 1.45 | 1.60 | 0.00 | 0.00% | 10 | 724 | 41.90% |
Related Tickers
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
CENTA Central Garden & Pet Company
35.54
+1.08%
THS TreeHouse Foods, Inc.
35.84
-0.17%
JJSF J&J Snack Foods Corp.
136.67
-1.46%
CENT Central Garden & Pet Company
41.29
+1.45%
STKL SunOpta Inc.
6.69
+2.14%
BRBR BellRing Brands, Inc.
56.34
+1.95%
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
LANC Lancaster Colony Corporation
187.03
-0.51%
PPC Pilgrim's Pride Corporation
35.76
-0.33%