TSXV - Delayed Quote CAD

Blackrock Silver Corp. (BRC.V)

0.3450 +0.0050 (+1.47%)
At close: April 26 at 3:46 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 130,500
Apr 25, 2024 0.3200 0.3600 0.3200 0.3400 0.3400 298,600
Apr 24, 2024 0.3300 0.3400 0.3200 0.3200 0.3200 99,100
Apr 23, 2024 0.3300 0.3400 0.3100 0.3200 0.3200 118,600
Apr 22, 2024 0.3200 0.3500 0.3100 0.3300 0.3300 234,500
Apr 19, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 119,100
Apr 18, 2024 0.3500 0.3600 0.3300 0.3300 0.3300 199,100
Apr 17, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 199,700
Apr 16, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 169,500
Apr 15, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 155,700
Apr 12, 2024 0.3800 0.3800 0.3500 0.3500 0.3500 223,700
Apr 11, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 108,800
Apr 10, 2024 0.3300 0.3700 0.3300 0.3600 0.3600 272,200
Apr 9, 2024 0.3700 0.3900 0.3300 0.3300 0.3300 565,100
Apr 8, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 815,100
Apr 5, 2024 0.3400 0.3600 0.3400 0.3500 0.3500 182,500
Apr 4, 2024 0.3600 0.3700 0.3400 0.3600 0.3600 300,100
Apr 3, 2024 0.2900 0.3600 0.2900 0.3600 0.3600 945,800
Apr 2, 2024 0.2800 0.3000 0.2800 0.2800 0.2800 468,700
Apr 1, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 290,900
Mar 28, 2024 0.2500 0.2700 0.2500 0.2600 0.2600 310,900
Mar 27, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 207,800
Mar 26, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 91,700
Mar 25, 2024 0.2700 0.2800 0.2500 0.2500 0.2500 264,700
Mar 22, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 87,100
Mar 21, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 72,300
Mar 20, 2024 0.2700 0.2800 0.2600 0.2800 0.2800 72,800
Mar 19, 2024 0.2800 0.2800 0.2600 0.2700 0.2700 84,800
Mar 18, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 173,600
Mar 15, 2024 0.2700 0.2800 0.2700 0.2700 0.2700 119,200
Mar 14, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 198,000
Mar 13, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 225,600
Mar 12, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 83,200
Mar 11, 2024 0.2800 0.2800 0.2600 0.2600 0.2600 316,700
Mar 8, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 150,900
Mar 7, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 150,600
Mar 6, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 97,500
Mar 5, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 456,400
Mar 4, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 156,900
Mar 1, 2024 0.2300 0.2600 0.2300 0.2500 0.2500 172,100
Feb 29, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 135,400
Feb 28, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 88,800
Feb 27, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 60,200
Feb 26, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 63,200
Feb 23, 2024 0.2400 0.2400 0.2100 0.2200 0.2200 346,700
Feb 22, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 175,500
Feb 21, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 86,300
Feb 20, 2024 0.2400 0.2400 0.2200 0.2200 0.2200 213,800
Feb 16, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 170,700
Feb 15, 2024 0.2200 0.2400 0.2200 0.2300 0.2300 327,100
Feb 14, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 117,800
Feb 13, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 396,600
Feb 12, 2024 0.2400 0.2600 0.2300 0.2300 0.2300 328,800
Feb 9, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 152,900
Feb 8, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 173,400
Feb 7, 2024 0.2500 0.2600 0.2400 0.2400 0.2400 318,500
Feb 6, 2024 0.2400 0.2600 0.2400 0.2600 0.2600 230,000
Feb 5, 2024 0.2300 0.2500 0.2300 0.2500 0.2500 137,900
Feb 2, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 214,700
Feb 1, 2024 0.2300 0.2500 0.2300 0.2400 0.2400 197,700
Jan 31, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 52,700
Jan 30, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 214,300
Jan 29, 2024 0.2100 0.2400 0.2100 0.2400 0.2400 500,200
Jan 26, 2024 0.2000 0.2200 0.2000 0.2000 0.2000 507,300
Jan 25, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 474,500
Jan 24, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 626,700
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 223,900
Jan 22, 2024 0.2000 0.2200 0.2000 0.2200 0.2200 298,700
Jan 19, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 330,200
Jan 18, 2024 0.2000 0.2100 0.1900 0.1900 0.1900 627,100
Jan 17, 2024 0.2000 0.2100 0.1900 0.2000 0.2000 2,237,900
Jan 16, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 1,002,400
Jan 15, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 202,600
Jan 12, 2024 0.2600 0.2700 0.2500 0.2500 0.2500 386,300
Jan 11, 2024 0.2700 0.2700 0.2500 0.2600 0.2600 279,200
Jan 10, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 108,700
Jan 9, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 296,800
Jan 8, 2024 0.3000 0.3000 0.2600 0.2700 0.2700 656,000
Jan 5, 2024 0.3100 0.3100 0.2800 0.2800 0.2800 170,800
Jan 4, 2024 0.3000 0.3200 0.3000 0.3000 0.3000 297,500
Jan 3, 2024 0.3100 0.3100 0.2800 0.3000 0.3000 237,900
Jan 2, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 271,300
Dec 29, 2023 0.3100 0.3200 0.3000 0.3200 0.3200 113,500
Dec 28, 2023 0.2900 0.3100 0.2800 0.3100 0.3100 147,200
Dec 27, 2023 0.2900 0.3000 0.2800 0.3000 0.3000 213,300
Dec 22, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 249,000
Dec 21, 2023 0.3000 0.3100 0.2800 0.2800 0.2800 126,200
Dec 20, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 264,900
Dec 19, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 56,300
Dec 18, 2023 0.3400 0.3500 0.3000 0.3000 0.3000 858,000
Dec 15, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 31,500
Dec 14, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 153,800
Dec 13, 2023 0.3000 0.3200 0.2900 0.3200 0.3200 65,300
Dec 12, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 138,600
Dec 11, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 130,300
Dec 8, 2023 0.3400 0.3400 0.3100 0.3100 0.3100 271,200
Dec 7, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 16,600
Dec 6, 2023 0.3500 0.3600 0.3300 0.3300 0.3300 189,900
Dec 5, 2023 0.3500 0.3500 0.3300 0.3300 0.3300 74,500
Dec 4, 2023 0.3800 0.3800 0.3400 0.3400 0.3400 333,000
Dec 1, 2023 0.3800 0.4000 0.3700 0.3700 0.3700 650,400
Nov 30, 2023 0.3600 0.4000 0.3600 0.4000 0.4000 490,500
Nov 29, 2023 0.3600 0.3600 0.3500 0.3600 0.3600 157,000
Nov 28, 2023 0.3600 0.3600 0.3400 0.3500 0.3500 87,800
Nov 27, 2023 0.3400 0.3700 0.3400 0.3600 0.3600 160,700
Nov 24, 2023 0.3400 0.3600 0.3400 0.3600 0.3600 77,500
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 6,100
Nov 22, 2023 0.3300 0.3400 0.3200 0.3400 0.3400 98,100
Nov 21, 2023 0.3100 0.3400 0.3100 0.3200 0.3200 71,800
Nov 20, 2023 0.3300 0.3300 0.3000 0.3100 0.3100 34,600
Nov 17, 2023 0.3400 0.3400 0.3100 0.3200 0.3200 71,300
Nov 16, 2023 0.3300 0.3600 0.3300 0.3300 0.3300 223,000
Nov 15, 2023 0.3300 0.3300 0.3100 0.3300 0.3300 42,400
Nov 14, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 139,000
Nov 13, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 257,500
Nov 10, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 278,100
Nov 9, 2023 0.2700 0.2800 0.2700 0.2700 0.2700 217,400
Nov 8, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 259,000
Nov 7, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 100,500
Nov 6, 2023 0.3200 0.3200 0.2800 0.2800 0.2800 380,700
Nov 3, 2023 0.2800 0.3200 0.2800 0.3100 0.3100 208,900
Nov 2, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 35,200
Nov 1, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 43,700
Oct 31, 2023 0.2900 0.3100 0.2700 0.2800 0.2800 4,827,600
Oct 30, 2023 0.3100 0.3200 0.2800 0.2800 0.2800 205,000
Oct 27, 2023 0.3100 0.3200 0.2900 0.3100 0.3100 383,600
Oct 26, 2023 0.3500 0.3500 0.3100 0.3100 0.3100 222,000
Oct 25, 2023 0.3600 0.3700 0.3300 0.3400 0.3400 161,000
Oct 24, 2023 0.3100 0.3700 0.3000 0.3700 0.3700 615,500
Oct 23, 2023 0.3100 0.3200 0.2800 0.3100 0.3100 274,700
Oct 20, 2023 0.3400 0.3500 0.3000 0.3000 0.3000 306,800
Oct 19, 2023 0.3400 0.3600 0.3300 0.3300 0.3300 205,800
Oct 18, 2023 0.3500 0.3800 0.3300 0.3400 0.3400 383,200
Oct 17, 2023 0.3300 0.3700 0.3300 0.3500 0.3500 370,500
Oct 16, 2023 0.3100 0.3300 0.3000 0.3300 0.3300 277,100
Oct 13, 2023 0.2800 0.3100 0.2800 0.3000 0.3000 277,300
Oct 12, 2023 0.2900 0.3000 0.2700 0.2800 0.2800 129,100
Oct 11, 2023 0.2800 0.3100 0.2800 0.2800 0.2800 687,300
Oct 10, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 103,500
Oct 6, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 114,000
Oct 5, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 203,400
Oct 4, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 163,600
Oct 3, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 70,300
Oct 2, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 44,500
Sep 29, 2023 0.2600 0.2700 0.2500 0.2700 0.2700 215,700
Sep 28, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 55,400
Sep 27, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 150,600
Sep 26, 2023 0.2800 0.2800 0.2600 0.2600 0.2600 283,400
Sep 25, 2023 0.3300 0.3300 0.2800 0.2900 0.2900 116,700
Sep 22, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 41,100
Sep 21, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 103,200
Sep 20, 2023 0.3100 0.3200 0.3000 0.3100 0.3100 127,400
Sep 19, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 98,500
Sep 18, 2023 0.3200 0.3300 0.3100 0.3300 0.3300 83,100
Sep 15, 2023 0.3100 0.3300 0.3100 0.3300 0.3300 117,000
Sep 14, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 77,700
Sep 13, 2023 0.2900 0.3100 0.2800 0.3100 0.3100 133,900
Sep 12, 2023 0.2900 0.3000 0.2800 0.2900 0.2900 45,300
Sep 11, 2023 0.3100 0.3100 0.2900 0.2900 0.2900 17,700
Sep 8, 2023 0.3000 0.3000 0.2800 0.3000 0.3000 57,400
Sep 7, 2023 0.2900 0.3000 0.2800 0.3000 0.3000 93,800
Sep 6, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 60,000
Sep 5, 2023 0.3100 0.3200 0.3000 0.3000 0.3000 63,100
Sep 1, 2023 0.3100 0.3300 0.3100 0.3100 0.3100 100,500
Aug 31, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 83,800
Aug 30, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 77,300
Aug 29, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 90,900
Aug 28, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 131,900
Aug 25, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 67,500
Aug 24, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 51,800
Aug 23, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 133,700
Aug 22, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 171,700
Aug 21, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 25,300
Aug 18, 2023 0.3100 0.3300 0.3100 0.3200 0.3200 39,800
Aug 17, 2023 0.3200 0.3500 0.3200 0.3200 0.3200 95,700
Aug 16, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 298,100
Aug 15, 2023 0.3600 0.3600 0.3300 0.3300 0.3300 153,900
Aug 14, 2023 0.3800 0.3800 0.3600 0.3600 0.3600 167,400
Aug 11, 2023 0.3800 0.3800 0.3700 0.3800 0.3800 97,500
Aug 10, 2023 0.3800 0.4000 0.3600 0.3700 0.3700 100,300
Aug 9, 2023 0.4200 0.4400 0.3900 0.3900 0.3900 1,008,000
Aug 8, 2023 0.3800 0.4100 0.3800 0.4100 0.4100 272,000
Aug 4, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 28,900
Aug 3, 2023 0.3800 0.4000 0.3600 0.4000 0.4000 29,800
Aug 2, 2023 0.4200 0.4200 0.3700 0.3700 0.3700 181,700
Aug 1, 2023 0.4300 0.4300 0.4100 0.4100 0.4100 110,700
Jul 31, 2023 0.3900 0.4400 0.3900 0.4300 0.4300 416,900
Jul 28, 2023 0.3700 0.3900 0.3700 0.3900 0.3900 161,000
Jul 27, 2023 0.3700 0.3700 0.3500 0.3600 0.3600 44,400
Jul 26, 2023 0.3600 0.3900 0.3600 0.3700 0.3700 315,600
Jul 25, 2023 0.3500 0.3600 0.3400 0.3600 0.3600 198,300
Jul 24, 2023 0.3300 0.3500 0.3300 0.3400 0.3400 31,200
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,500
Jul 20, 2023 0.3600 0.3600 0.3200 0.3400 0.3400 242,100
Jul 19, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 74,000
Jul 18, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 44,000
Jul 17, 2023 0.3500 0.3500 0.3300 0.3400 0.3400 63,600
Jul 14, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 18,800
Jul 13, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 50,900
Jul 12, 2023 0.3300 0.3500 0.3200 0.3500 0.3500 227,000
Jul 11, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 147,500
Jul 10, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 108,600
Jul 7, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 25,800
Jul 6, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 190,800
Jul 5, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 68,800
Jul 4, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 23,400
Jun 30, 2023 0.3000 0.3300 0.3000 0.3100 0.3100 108,200
Jun 29, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 392,700
Jun 28, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 340,000
Jun 27, 2023 0.3100 0.3300 0.3100 0.3100 0.3100 131,400
Jun 26, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 220,500
Jun 23, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 155,200
Jun 22, 2023 0.3100 0.3200 0.3000 0.3000 0.3000 186,700
Jun 21, 2023 0.2900 0.3100 0.2800 0.3100 0.3100 377,500
Jun 20, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 234,300
Jun 19, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 87,400
Jun 16, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 816,900
Jun 15, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 204,600
Jun 14, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 487,800
Jun 13, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 182,900
Jun 12, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 985,500
Jun 9, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 226,800
Jun 8, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 15,900
Jun 7, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 251,100
Jun 6, 2023 0.3300 0.3500 0.3200 0.3500 0.3500 660,100
Jun 5, 2023 0.3200 0.3400 0.3100 0.3300 0.3300 246,000
Jun 2, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 153,700
Jun 1, 2023 0.3000 0.3100 0.2900 0.3100 0.3100 285,400
May 31, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 573,400
May 30, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 699,200
May 29, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 8,300
May 26, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 149,300
May 25, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 31,800
May 24, 2023 0.3000 0.3100 0.3000 0.3000 0.3000 391,000
May 23, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 239,200
May 19, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 361,800
May 18, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 175,400
May 17, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 399,300
May 16, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 73,700
May 15, 2023 0.3100 0.3200 0.3000 0.3000 0.3000 251,800
May 12, 2023 0.3100 0.3200 0.3000 0.3200 0.3200 246,500
May 11, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 126,400
May 10, 2023 0.3300 0.3400 0.3200 0.3300 0.3300 120,600
May 9, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 41,100
May 8, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 149,400
May 5, 2023 0.3500 0.3600 0.3400 0.3600 0.3600 101,200
May 4, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 268,200
May 3, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 149,200
May 2, 2023 0.3300 0.3500 0.3300 0.3400 0.3400 185,100
May 1, 2023 0.3200 0.3400 0.3200 0.3300 0.3300 49,700
Apr 28, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 46,300
Apr 27, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 234,800
Apr 26, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 400,000

Related Tickers

SSVR.V Summa Silver Corp.
0.4550
+1.11%
 
SLVR.V Silver Tiger Metals Inc.
0.1900
0.00%
 
DEF.V Defiance Silver Corp.
0.2300
+4.55%
 
ABRA.V AbraSilver Resource Corp.
0.4400
+1.15%
 
OCG.V Outcrop Silver & Gold Corporation
0.2200
-2.22%
 
ASM.TO Avino Silver & Gold Mines Ltd.
1.0600
+2.91%
 
PEX.V Pacific Ridge Exploration Ltd.
0.1000
0.00%
 
MTA.V Metalla Royalty & Streaming Ltd.
4.3100
+2.86%
 
SAE.V Sable Resources Ltd.
0.0600
0.00%
 
SSV.V Southern Silver Exploration Corp.
0.2000
-2.44%