NasdaqGS - Nasdaq Real Time Price • USD
Bruker Corporation (BRKR)
As of 10:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00075000 | 3/1/2024 8:06 PM | 2024-06-21 | 16.08 | 18.10 | 22.80 | 0.00 | 0.00% | 1 | 11 | 138.92% |
| BRKR240920C00075000 | 3/1/2024 8:06 PM | 2024-09-20 | 18.32 | 21.70 | 22.60 | 0.00 | 0.00% | 1 | 1 | 95.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 4/19/2024 6:45 PM | 2024-05-17 | 2.35 | 0.80 | 0.95 | 0.00 | 0.00% | 5 | 200 | 42.31% |
| BRKR240621P00075000 | 2/21/2024 5:33 PM | 2024-06-21 | 2.95 | 0.50 | 1.15 | 0.00 | 0.00% | 12 | 10 | 28.49% |
| BRKR240920P00075000 | 4/18/2024 2:36 PM | 2024-09-20 | 5.21 | 3.30 | 3.60 | 0.00 | 0.00% | 2 | 16 | 32.12% |
Related Tickers
PODD Insulet Corporation
168.21
+2.46%
ITGR Integer Holdings Corporation
107.19
-3.56%
INSP Inspire Medical Systems, Inc.
239.90
+3.85%
BIO Bio-Rad Laboratories, Inc.
278.08
+0.90%
EW Edwards Lifesciences Corporation
86.76
-1.42%
PEN Penumbra, Inc.
206.21
+0.35%
MASS 908 Devices Inc.
5.64
+1.44%
UFPT UFP Technologies, Inc.
213.24
+1.71%
ZBH Zimmer Biomet Holdings, Inc.
119.59
-0.13%
IART Integra LifeSciences Holdings Corporation
28.39
-0.07%