NYSE - Delayed Quote • USD
BRT Apartments Corp. (BRT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240517C00017500 | 4/23/2024 2:09 PM | 17.5 | 0.90 | 0.30 | 1.25 | 0.00 | 0.00% | 1 | 43 | 73.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240517P00015000 | 4/23/2024 5:21 PM | 15 | 0.26 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 12 | 69.14% |
| BRT240517P00017500 | 4/23/2024 5:21 PM | 17.5 | 1.61 | 0.25 | 1.10 | 0.00 | 0.00% | 1 | 2 | 66.60% |
| BRT240517P00020000 | 4/17/2024 1:35 PM | 20 | 3.10 | 2.05 | 5.00 | 0.00 | 0.00% | - | 0 | 115.23% |
Related Tickers
UMH UMH Properties, Inc.
15.66
+0.19%
NXRT NexPoint Residential Trust, Inc.
33.27
+1.28%
IRT Independence Realty Trust, Inc.
15.86
+1.28%
CSR Centerspace
64.59
+0.40%
SUI Sun Communities, Inc.
119.08
+0.13%
CPT Camden Property Trust
99.62
+1.44%
ELME Elme Communities
15.04
0.00%
CLPR Clipper Realty Inc.
3.9700
0.00%
AMH American Homes 4 Rent
36.41
+1.82%
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%