NYSE - Delayed Quote USD

Mid-America Apartment Communities, Inc. (MAA)

129.23 +2.03 (+1.60%)
At close: April 26 at 4:00 PM EDT
129.23 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517C00120000 4/22/2024 2:15 PM 120 7.91 9.40 10.90 0.00 0.00% 5 12 41.82%
MAA240517C00125000 4/22/2024 3:34 PM 125 4.66 5.30 6.60 0.00 0.00% 4 4 34.09%
MAA240517C00130000 4/25/2024 7:05 PM 130 2.10 2.45 3.20 0.00 0.00% 1 79 28.80%
MAA240517C00135000 4/26/2024 3:35 PM 135 0.85 0.65 1.30 0.10 13.33% 1 405 27.25%
MAA240517C00140000 4/26/2024 5:21 PM 140 0.24 0.15 0.30 0.04 20.00% 9 52 24.22%
MAA240517C00150000 4/9/2024 4:37 PM 150 0.60 0.00 4.80 0.00 0.00% - 1 70.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517P00110000 4/15/2024 3:43 PM 110 0.40 0.10 4.80 0.00 0.00% 1 16 78.66%
MAA240517P00115000 4/25/2024 1:54 PM 115 0.35 0.15 0.25 0.00 0.00% 1 29 31.69%
MAA240517P00120000 4/23/2024 6:20 PM 120 0.60 0.40 0.65 -0.23 -27.71% 1 73 29.20%
MAA240517P00125000 4/26/2024 7:19 PM 125 1.20 1.15 1.55 -0.60 -33.33% 1 111 26.60%
MAA240517P00130000 4/22/2024 3:17 PM 130 4.68 2.75 3.50 0.00 0.00% 9 29 25.00%
MAA240517P00135000 4/8/2024 6:38 PM 135 5.50 4.90 8.30 0.00 0.00% - 4 38.65%

Related Tickers

CPT Camden Property Trust
99.62
+1.44%
 
AVB AvalonBay Communities, Inc.
191.45
+0.07%
 
ESS Essex Property Trust, Inc.
246.92
-0.12%
 
UDR UDR, Inc.
37.91
-0.16%
 
EQR Equity Residential
65.14
+0.40%
 
AMH American Homes 4 Rent
36.41
+1.82%
 
INVH Invitation Homes Inc.
34.72
+0.70%
 
SUI Sun Communities, Inc.
119.08
+0.13%
 
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
 
UMH UMH Properties, Inc.
15.66
+0.19%