NYSE - Delayed Quote • USD
UDR, Inc. (UDR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 4/19/2024 1:33 PM | 35 | 1.50 | 0.70 | 5.50 | 0.00 | 0.00% | 1 | 0 | 114.16% |
| UDR240517C00037500 | 4/24/2024 2:25 PM | 37.5 | 0.90 | 0.90 | 1.35 | 0.00 | 0.00% | 1 | 173 | 32.18% |
| UDR240517C00040000 | 4/22/2024 3:37 PM | 40 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 6 | 57.23% |
| UDR240517C00045000 | 4/8/2024 3:07 PM | 45 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 69.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 4/17/2024 5:02 PM | 30 | 0.07 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 104.88% |
| UDR240517P00032500 | 3/18/2024 3:46 PM | 32.5 | 0.35 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 144.53% |
| UDR240517P00035000 | 4/25/2024 4:49 PM | 35 | 0.20 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 20 | 98.88% |
| UDR240517P00040000 | 4/11/2024 5:29 PM | 40 | 2.95 | 0.20 | 5.00 | 0.00 | 0.00% | - | 8 | 106.54% |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
ESS Essex Property Trust, Inc.
246.92
-0.12%
CPT Camden Property Trust
99.62
+1.44%
EQR Equity Residential
65.14
+0.40%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
INVH Invitation Homes Inc.
34.72
+0.70%
AMH American Homes 4 Rent
36.41
+1.82%
AIRC Apartment Income REIT Corp.
38.41
-0.13%
SUI Sun Communities, Inc.
119.08
+0.13%
UMH UMH Properties, Inc.
15.66
+0.19%