Frankfurt - Delayed Quote • EUR
mBank S.A. (BRU.F)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Apr 25, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Apr 24, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | - |
| Apr 23, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
| Apr 22, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Apr 19, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| Apr 18, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Apr 17, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Apr 16, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
| Apr 15, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
| Apr 12, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| Apr 11, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| Apr 10, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | - |
| Apr 9, 2024 | 172.05 | 172.05 | 170.50 | 170.50 | 170.50 | 2 |
| Apr 8, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Apr 5, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Apr 4, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Apr 3, 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| Apr 2, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | - |
| Mar 28, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Mar 27, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Mar 26, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Mar 25, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| Mar 22, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Mar 21, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Mar 20, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| Mar 19, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| Mar 18, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Mar 15, 2024 | 165.80 | 165.80 | 159.60 | 159.60 | 159.60 | 14 |
| Mar 14, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| Mar 13, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Mar 12, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Mar 11, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| Mar 8, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
| Mar 7, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Mar 6, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| Mar 5, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Mar 4, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Mar 1, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| Feb 29, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Feb 28, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| Feb 27, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Feb 26, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| Feb 23, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Feb 22, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Feb 21, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Feb 20, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| Feb 19, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Feb 16, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| Feb 15, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| Feb 14, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 13, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Feb 12, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Feb 9, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Feb 8, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| Feb 7, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 6, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| Feb 5, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Feb 2, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
| Feb 1, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| Jan 31, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Jan 30, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Jan 29, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Jan 26, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Jan 25, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Jan 24, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Jan 23, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Jan 22, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| Jan 19, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| Jan 18, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Jan 17, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| Jan 16, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jan 15, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jan 12, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jan 11, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| Jan 10, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Jan 9, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jan 8, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Jan 5, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| Jan 4, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| Jan 3, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| Jan 2, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Dec 29, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Dec 28, 2023 | 126.05 | 126.05 | 125.70 | 125.70 | 125.70 | 14 |
| Dec 27, 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Dec 22, 2023 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| Dec 21, 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| Dec 20, 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Dec 19, 2023 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| Dec 18, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Dec 15, 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Dec 14, 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| Dec 13, 2023 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| Dec 12, 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| Dec 11, 2023 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Dec 8, 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Dec 7, 2023 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Dec 6, 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| Dec 5, 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| Dec 4, 2023 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Dec 1, 2023 | 127.65 | 131.00 | 127.65 | 131.00 | 131.00 | 200 |
| Nov 30, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Nov 29, 2023 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| Nov 28, 2023 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| Nov 27, 2023 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Nov 24, 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| Nov 23, 2023 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Nov 22, 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Nov 21, 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Nov 20, 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Nov 17, 2023 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| Nov 16, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Nov 15, 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Nov 14, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Nov 13, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Nov 10, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Nov 9, 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Nov 8, 2023 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| Nov 7, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 6, 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Nov 3, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| Nov 2, 2023 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | - |
| Nov 1, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Oct 31, 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Oct 30, 2023 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Oct 27, 2023 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| Oct 26, 2023 | 114.00 | 114.00 | 112.25 | 112.25 | 112.25 | 9 |
| Oct 25, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Oct 24, 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| Oct 23, 2023 | 106.00 | 109.35 | 106.00 | 109.35 | 109.35 | 6 |
| Oct 20, 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Oct 19, 2023 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| Oct 18, 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| Oct 17, 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Oct 16, 2023 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Oct 13, 2023 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
| Oct 12, 2023 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| Oct 11, 2023 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| Oct 10, 2023 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
| Oct 9, 2023 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| Oct 6, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Oct 5, 2023 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| Oct 4, 2023 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | - |
| Oct 3, 2023 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
| Oct 2, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Sep 29, 2023 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | - |
| Sep 28, 2023 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| Sep 27, 2023 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | - |
| Sep 26, 2023 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
| Sep 25, 2023 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | - |
| Sep 22, 2023 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| Sep 21, 2023 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| Sep 20, 2023 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
| Sep 19, 2023 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| Sep 18, 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Sep 15, 2023 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| Sep 14, 2023 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| Sep 13, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Sep 12, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Sep 11, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Sep 8, 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Sep 7, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| Sep 6, 2023 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Sep 5, 2023 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| Sep 4, 2023 | 94.24 | 96.00 | 94.24 | 96.00 | 96.00 | 5 |
| Sep 1, 2023 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
| Aug 31, 2023 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| Aug 30, 2023 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
| Aug 29, 2023 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - |
| Aug 28, 2023 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Aug 25, 2023 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| Aug 24, 2023 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | - |
| Aug 23, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Aug 22, 2023 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| Aug 21, 2023 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Aug 18, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Aug 17, 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Aug 16, 2023 | 98.62 | 98.62 | 95.50 | 95.50 | 95.50 | 5 |
| Aug 15, 2023 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| Aug 14, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Aug 11, 2023 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| Aug 10, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Aug 9, 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Aug 8, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Aug 7, 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Aug 4, 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Aug 3, 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| Aug 2, 2023 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Aug 1, 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Jul 31, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| Jul 28, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| Jul 27, 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Jul 26, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Jul 25, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Jul 24, 2023 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Jul 21, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jul 20, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Jul 19, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 18, 2023 | 100.55 | 103.00 | 100.55 | 103.00 | 103.00 | 4 |
| Jul 17, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Jul 14, 2023 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| Jul 13, 2023 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| Jul 12, 2023 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - |
| Jul 11, 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| Jul 10, 2023 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | - |
| Jul 7, 2023 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
| Jul 6, 2023 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| Jul 5, 2023 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| Jul 4, 2023 | 92.36 | 94.40 | 92.36 | 94.40 | 94.40 | 6 |
| Jul 3, 2023 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
| Jun 30, 2023 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| Jun 29, 2023 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
| Jun 28, 2023 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
| Jun 27, 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
| Jun 26, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Jun 23, 2023 | 87.80 | 87.80 | 85.46 | 85.46 | 85.46 | 2 |
| Jun 22, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| Jun 21, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Jun 20, 2023 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| Jun 19, 2023 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| Jun 16, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jun 15, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jun 14, 2023 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| Jun 13, 2023 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - |
| Jun 12, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| Jun 9, 2023 | 83.32 | 88.04 | 83.32 | 88.04 | 88.04 | 1 |
| Jun 8, 2023 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Jun 7, 2023 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
| Jun 6, 2023 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| Jun 5, 2023 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Jun 2, 2023 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| Jun 1, 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| May 31, 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| May 30, 2023 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| May 29, 2023 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| May 26, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| May 25, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| May 24, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 23, 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| May 22, 2023 | 78.66 | 80.50 | 78.66 | 80.50 | 80.50 | 50 |
| May 19, 2023 | 73.90 | 78.00 | 73.90 | 78.00 | 78.00 | 104 |
| May 18, 2023 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| May 17, 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| May 16, 2023 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| May 15, 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| May 12, 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| May 11, 2023 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| May 10, 2023 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - |
| May 9, 2023 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | - |
| May 8, 2023 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
| May 5, 2023 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| May 4, 2023 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | - |
| May 3, 2023 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | - |
| May 2, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Apr 28, 2023 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| Apr 27, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| Apr 26, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |