NYSE American - Delayed Quote • USD
B2Gold Corp. (BTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 4/3/2024 4:09 PM | 1 | 1.82 | 1.25 | 2.00 | 0.00 | 0.00% | 1 | 0 | 187.50% |
| BTG240517C00001500 | 4/12/2024 2:17 PM | 1.5 | 1.55 | 0.75 | 1.50 | 0.00 | 0.00% | 1 | 1 | 118.75% |
| BTG240517C00002500 | 4/26/2024 7:35 PM | 2.5 | 0.23 | 0.20 | 0.25 | 0.03 | 15.00% | 275 | 2,834 | 64.06% |
| BTG240517C00005000 | 4/25/2024 3:09 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 47 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 4/26/2024 7:30 PM | 2.5 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3,024 | 998 | 51.56% |
| BTG240517P00005000 | 4/25/2024 3:37 PM | 5 | 2.44 | 2.20 | 2.50 | 0.00 | 0.00% | 3 | 4 | 232.81% |
| BTG240517P00007500 | 4/23/2024 5:44 PM | 7.5 | 4.90 | 4.20 | 5.00 | 0.00 | 0.00% | 1 | 1 | 315.63% |
Related Tickers
KGC Kinross Gold Corporation
6.74
+0.15%
EQX Equinox Gold Corp.
5.53
+5.33%
PAAS Pan American Silver Corp.
19.02
+0.26%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
IAG IAMGOLD Corporation
3.7800
+1.89%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
SBSW Sibanye Stillwater Limited
4.9300
+1.65%
CDE Coeur Mining, Inc.
4.9400
+2.49%
AGI Alamos Gold Inc.
15.30
+2.14%