NYSE American - Delayed Quote • USD
B2Gold Corp. (BTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 3/15/2024 3:50 PM | 0.5 | 1.70 | 2.10 | 2.85 | 0.00 | 0.00% | 5 | 5 | 618.75% |
| BTG240719C00001000 | 3/21/2024 1:54 PM | 1 | 1.65 | 1.25 | 2.00 | 0.00 | 0.00% | 1 | 1 | 96.88% |
| BTG240719C00001500 | 4/25/2024 1:30 PM | 1.5 | 1.10 | 0.75 | 1.50 | 0.00 | 0.00% | 1 | 79 | 59.38% |
| BTG240719C00002000 | 4/26/2024 5:32 PM | 2 | 0.67 | 0.65 | 0.85 | 0.06 | 9.84% | 10 | 1,168 | 82.42% |
| BTG240719C00002500 | 4/26/2024 7:41 PM | 2.5 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 93 | 5,413 | 48.44% |
| BTG240719C00003000 | 4/26/2024 7:56 PM | 3 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 501 | 16,837 | 46.09% |
| BTG240719C00003500 | 4/26/2024 7:33 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 111 | 7,125 | 53.91% |
| BTG240719C00004000 | 4/16/2024 6:36 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 2,311 | 58.59% |
| BTG240719C00004500 | 4/12/2024 6:11 PM | 4.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 51 | 2,342 | 70.31% |
| BTG240719C00005000 | 4/26/2024 1:31 PM | 5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 71 | 4,420 | 79.69% |
| BTG240719C00005500 | 1/4/2024 3:18 PM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 411 | 89.06% |
| BTG240719C00007500 | 3/18/2024 6:18 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 477 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 11/30/2023 4:19 PM | 1 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 171.88% |
| BTG240719P00002000 | 4/16/2024 6:33 PM | 2 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 51 | 122 | 56.25% |
| BTG240719P00002500 | 4/26/2024 5:53 PM | 2.5 | 0.17 | 0.10 | 0.20 | 0.02 | 13.33% | 7 | 5,234 | 52.73% |
| BTG240719P00003000 | 4/26/2024 6:35 PM | 3 | 0.50 | 0.40 | 0.60 | 0.00 | 0.00% | 2 | 1,915 | 50.39% |
| BTG240719P00003500 | 4/26/2024 1:31 PM | 3.5 | 0.92 | 0.85 | 0.95 | -0.06 | -6.12% | 71 | 495 | 60.16% |
| BTG240719P00004000 | 4/19/2024 5:57 PM | 4 | 1.40 | 0.60 | 2.20 | 0.00 | 0.00% | 1 | 37 | 55.47% |
| BTG240719P00004500 | 8/4/2023 2:01 PM | 4.5 | 1.25 | 1.40 | 1.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BTG240719P00005000 | 3/5/2024 2:30 PM | 5 | 2.35 | 2.15 | 2.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BTG240719P00007500 | 6/7/2023 2:24 PM | 7.5 | 3.80 | 3.90 | 4.10 | 0.00 | 0.00% | 2 | 10 | 0.00% |
Related Tickers
KGC Kinross Gold Corporation
6.74
+0.15%
EQX Equinox Gold Corp.
5.53
+5.33%
PAAS Pan American Silver Corp.
19.02
+0.26%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
IAG IAMGOLD Corporation
3.7800
+1.89%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
SBSW Sibanye Stillwater Limited
4.9300
+1.65%
CDE Coeur Mining, Inc.
4.9400
+2.49%
AGI Alamos Gold Inc.
15.30
+2.14%