NYSE American - Delayed Quote • USD
B2Gold Corp. (BTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018C00001500 | 4/26/2024 6:24 PM | 1.5 | 1.18 | 0.25 | 2.05 | 0.08 | 7.27% | 80 | 88 | 58.59% |
| BTG241018C00002500 | 4/26/2024 6:48 PM | 2.5 | 0.41 | 0.35 | 0.45 | 0.01 | 2.50% | 104 | 10,199 | 55.08% |
| BTG241018C00005000 | 4/24/2024 4:07 PM | 5 | 0.05 | 0.00 | 0.10 | 0.01 | 25.00% | 1 | 452 | 64.06% |
| BTG241018C00007500 | 4/22/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 54 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018P00002500 | 4/26/2024 4:39 PM | 2.5 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 47 | 903 | 50.78% |
| BTG241018P00005000 | 4/15/2024 2:48 PM | 5 | 2.31 | 1.50 | 3.00 | 0.00 | 0.00% | 2 | 2 | 157.62% |
| BTG241018P00007500 | 4/16/2024 2:05 PM | 7.5 | 4.84 | 4.80 | 5.70 | 0.00 | 0.00% | - | 0 | 154.69% |
Related Tickers
KGC Kinross Gold Corporation
6.74
+0.15%
EQX Equinox Gold Corp.
5.53
+5.33%
PAAS Pan American Silver Corp.
19.02
+0.26%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
IAG IAMGOLD Corporation
3.7800
+1.89%
SBSW Sibanye Stillwater Limited
4.9300
+1.65%
CDE Coeur Mining, Inc.
4.9400
+2.49%
AGI Alamos Gold Inc.
15.30
+2.14%