NYSE American - Delayed Quote • USD
B2Gold Corp. (BTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 4/2/2024 4:33 PM | 0.5 | 2.18 | 1.75 | 2.50 | 0.00 | 0.00% | 30 | 55 | 90.63% |
| BTG250117C00001000 | 4/10/2024 2:49 PM | 1 | 1.92 | 1.25 | 2.00 | 0.00 | 0.00% | 10 | 85 | 53.13% |
| BTG250117C00001500 | 4/25/2024 7:36 PM | 1.5 | 1.11 | 1.10 | 2.00 | 0.00 | 0.00% | 33 | 169 | 135.94% |
| BTG250117C00002000 | 4/26/2024 3:25 PM | 2 | 0.70 | 0.75 | 0.80 | -0.05 | -6.67% | 60 | 4,431 | 50.20% |
| BTG250117C00002500 | 4/26/2024 7:26 PM | 2.5 | 0.50 | 0.45 | 0.50 | 0.05 | 11.11% | 74 | 12,120 | 50.59% |
| BTG250117C00003000 | 4/26/2024 7:24 PM | 3 | 0.32 | 0.30 | 0.35 | 0.04 | 14.29% | 203 | 5,844 | 51.95% |
| BTG250117C00003500 | 4/26/2024 7:59 PM | 3.5 | 0.20 | 0.15 | 0.20 | 0.04 | 25.00% | 446 | 5,608 | 51.56% |
| BTG250117C00004000 | 4/26/2024 7:59 PM | 4 | 0.12 | 0.10 | 0.15 | 0.01 | 9.09% | 231 | 6,223 | 51.56% |
| BTG250117C00004500 | 4/24/2024 1:30 PM | 4.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,218 | 12.50% |
| BTG250117C00005000 | 4/26/2024 5:18 PM | 5 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 4,244 | 51.95% |
| BTG250117C00005500 | 4/22/2024 3:21 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 701 | 25.00% |
| BTG250117C00007500 | 4/12/2024 3:01 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 1,358 | 73.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 3/11/2024 1:30 PM | 1.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 25.00% |
| BTG250117P00002000 | 4/22/2024 3:23 PM | 2 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 20 | 198 | 57.42% |
| BTG250117P00002500 | 4/26/2024 6:06 PM | 2.5 | 0.31 | 0.30 | 0.40 | -0.06 | -16.22% | 49 | 2,969 | 53.13% |
| BTG250117P00003000 | 4/26/2024 6:35 PM | 3 | 0.66 | 0.60 | 0.70 | 0.01 | 1.54% | 76 | 3,698 | 51.37% |
| BTG250117P00003500 | 4/25/2024 4:28 PM | 3.5 | 1.06 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 2,086 | 53.91% |
| BTG250117P00004000 | 4/3/2024 7:57 PM | 4 | 1.30 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 15 | 50.78% |
| BTG250117P00004500 | 4/11/2024 2:17 PM | 4.5 | 1.70 | 1.85 | 2.70 | 0.00 | 0.00% | 15 | 288 | 94.34% |
| BTG250117P00005000 | 3/19/2024 4:23 PM | 5 | 2.47 | 1.60 | 3.30 | 0.00 | 0.00% | 14 | 11 | 56.25% |
| BTG250117P00005500 | 2/27/2024 4:17 PM | 5.5 | 3.10 | 1.50 | 4.30 | 0.00 | 0.00% | 1 | 0 | 229.69% |
| BTG250117P00007500 | 4/2/2024 2:39 PM | 7.5 | 4.80 | 4.00 | 5.70 | 0.00 | 0.00% | 40 | 0 | 177.15% |
Related Tickers
KGC Kinross Gold Corporation
6.74
+0.15%
EQX Equinox Gold Corp.
5.53
+5.33%
PAAS Pan American Silver Corp.
19.02
+0.26%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
IAG IAMGOLD Corporation
3.7800
+1.89%
SBSW Sibanye Stillwater Limited
4.9300
+1.65%
CDE Coeur Mining, Inc.
4.9400
+2.49%
AGI Alamos Gold Inc.
15.30
+2.14%