U.S. markets closed

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.59-0.38 (-1.09%)
At close: 4:00PM EDT

34.59 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI201016C000300002020-09-18 2:04PM EDT2020-10-164.404.504.80-0.45-9.28%313742.58%
BTI201218C000300002020-09-18 2:55PM EDT2020-12-184.814.604.90+0.41+9.32%3034826.56%
BTI210115C000300002020-09-15 3:52PM EDT2021-01-155.004.305.000.00-223325.54%
BTI210319C000300002020-09-17 1:28PM EDT2021-03-195.174.605.300.00-85925.54%
BTI210820C000300002020-09-14 11:42AM EDT2021-08-205.204.506.200.00-278827.83%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI201016P000300002020-09-18 3:07PM EDT2020-10-160.180.150.20+0.03+20.00%23646341.99%
BTI201218P000300002020-09-18 12:50PM EDT2020-12-180.760.700.95+0.01+1.33%61,53441.07%
BTI210115P000300002020-09-18 3:07PM EDT2021-01-151.020.901.20+0.02+2.00%802,25640.16%
BTI210319P000300002020-09-08 3:35PM EDT2021-03-191.551.251.75-0.40-20.51%3026439.62%
BTI210820P000300002020-09-17 12:38PM EDT2021-08-202.752.652.95+0.10+3.77%128540.02%