NYSE - Delayed Quote • USD
Anheuser-Busch InBev SA/NV (BUD)
At close: 4:00 PM EDT
After hours: 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00055000 | 4/2/2024 1:30 PM | 2024-04-26 | 5.20 | 3.20 | 7.10 | 0.00 | 0.00% | 1 | 0 | 121.09% |
| BUD240503C00055000 | 4/17/2024 3:08 PM | 2024-05-03 | 2.91 | 3.10 | 6.90 | 0.00 | 0.00% | - | 1 | 114.84% |
| BUD240517C00055000 | 4/22/2024 2:01 PM | 2024-05-17 | 4.30 | 3.60 | 6.20 | 0.00 | 0.00% | 18 | 316 | 54.49% |
| BUD240621C00055000 | 4/19/2024 4:10 PM | 2024-06-21 | 4.20 | 5.10 | 5.30 | 0.00 | 0.00% | 2 | 353 | 19.58% |
| BUD240920C00055000 | 4/11/2024 6:20 PM | 2024-09-20 | 6.50 | 5.10 | 8.20 | 0.00 | 0.00% | 14 | 782 | 36.55% |
| BUD250117C00055000 | 4/16/2024 1:49 PM | 2025-01-17 | 6.40 | 7.90 | 8.80 | 0.00 | 0.00% | 1 | 1,815 | 30.48% |
| BUD260116C00055000 | 3/18/2024 4:31 PM | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | 0.00% | 1 | 25 | 25.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00055000 | 4/22/2024 4:36 PM | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 67 | 160.55% |
| BUD240503P00055000 | 4/17/2024 7:28 PM | 2024-05-03 | 0.35 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 3 | 68.36% |
| BUD240510P00055000 | 4/26/2024 3:08 PM | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 1 | 4,541 | 34.28% |
| BUD240517P00055000 | 4/23/2024 7:53 PM | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | 0.00% | 53 | 653 | 30.18% |
| BUD240621P00055000 | 4/25/2024 7:37 PM | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 4 | 1,277 | 23.54% |
| BUD240920P00055000 | 4/25/2024 7:38 PM | 2024-09-20 | 1.23 | 1.20 | 1.30 | 0.00 | 0.00% | 3 | 1,071 | 21.95% |
| BUD250117P00055000 | 4/24/2024 3:53 PM | 2025-01-17 | 2.02 | 1.90 | 2.15 | 0.00 | 0.00% | 3 | 4,620 | 21.39% |
| BUD260116P00055000 | 3/18/2024 4:01 PM | 2026-01-16 | 4.15 | 4.50 | 5.50 | 0.00 | 0.00% | 1 | 687 | 25.84% |
Related Tickers
TAP Molson Coors Beverage Company
62.54
-0.45%
ABEV Ambev S.A.
2.3300
+1.30%
SAM The Boston Beer Company, Inc.
283.20
-1.42%
HEIA.AS Heineken N.V.
91.40
-1.51%
CCU Compañía Cervecerías Unidas S.A.
12.20
+1.41%
HEINY Heineken N.V.
49.11
-1.39%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
118.93
+3.32%
1876.HK Budweiser Brewing Company APAC Limited
10.940
+2.05%
ABEV3.SA Ambev S.A.
12.01
-0.08%
CARL-B.CO Carlsberg A/S
954.20
+0.63%