NYSE - Delayed Quote • USD
Burlington Stores, Inc. (BURL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00105000 | 10/13/2023 7:03 PM | 2024-06-21 | 26.20 | 35.40 | 38.20 | 0.00 | 0.00% | 22 | 23 | 0.00% |
| BURL250117C00105000 | 8/30/2023 3:37 PM | 2025-01-17 | 70.40 | 45.10 | 48.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00105000 | 11/13/2023 6:52 PM | 2024-06-21 | 7.70 | 0.00 | 3.20 | 0.00 | 0.00% | 500 | 500 | 92.29% |
| BURL240920P00105000 | 4/4/2024 6:15 PM | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BURL250117P00105000 | 12/6/2023 4:34 PM | 2025-01-17 | 4.20 | 2.75 | 3.10 | 0.00 | 0.00% | 6 | 18 | 50.61% |
| BURL260116P00105000 | 11/22/2023 2:46 PM | 2026-01-16 | 10.98 | 6.40 | 8.80 | 0.00 | 0.00% | 1 | 1 | 46.81% |
Related Tickers
ROST Ross Stores, Inc.
132.15
-0.35%
TJX The TJX Companies, Inc.
96.42
+1.20%
URBN Urban Outfitters, Inc.
38.78
-1.05%
BOOT Boot Barn Holdings, Inc.
107.28
-0.07%
GPS The Gap, Inc.
20.22
+0.55%
ANF Abercrombie & Fitch Co.
115.45
+0.31%
AEO American Eagle Outfitters, Inc.
22.94
+1.37%
CRI Carter's, Inc.
71.56
-1.49%
HIBB Hibbett, Inc.
86.10
-0.47%
GCO Genesco Inc.
26.08
-1.77%