NYSE - Delayed Quote • USD
Genesco Inc. (GCO)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240517C00030000 | 4/25/2024 7:59 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240517P00022500 | 3/15/2024 5:54 PM | 22.5 | 1.25 | 0.45 | 0.55 | 0.00 | 0.00% | - | 15 | 73.05% |
GCO240517P00025000 | 4/22/2024 2:02 PM | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
SCVL Shoe Carnival, Inc.
34.26
-2.11%
ZUMZ Zumiez Inc.
16.98
-1.28%
CTRN Citi Trends, Inc.
21.78
-1.27%
JILL J.Jill, Inc.
25.37
-1.40%
TLYS Tilly's, Inc.
5.88
-0.51%
IDEXY Industria de Diseño Textil, S.A.
24.09
-0.21%
CRI Carter's, Inc.
71.56
-1.49%
GLFGF Global Fashion Group S.A.
0.2182
0.00%
86W.F Shoe Zone plc
2.1800
0.00%
CBKCQ Christopher & Banks Corporation
0.0001
0.00%