NYSE - Nasdaq Real Time Price • USD
Compañía de Minas Buenaventura S.A.A. (BVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00018000 | 4/26/2024 7:54 PM | 2024-05-17 | 0.55 | 0.50 | 0.85 | 0.13 | 30.95% | 28 | 17 | 56.35% |
| BVN240621C00018000 | 4/22/2024 3:18 PM | 2024-06-21 | 0.45 | 0.90 | 1.10 | 0.00 | 0.00% | 1 | 172 | 50.29% |
| BVN240920C00018000 | 4/22/2024 1:33 PM | 2024-09-20 | 1.10 | 1.70 | 2.80 | 0.00 | 0.00% | 6 | 7 | 57.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00018000 | 3/15/2024 4:19 PM | 2024-06-21 | 1.85 | 2.45 | 3.90 | 0.00 | 0.00% | 1 | 16 | 104.00% |
Related Tickers
TFPM Triple Flag Precious Metals Corp.
16.36
+0.99%
GATO Gatos Silver, Inc.
10.24
+0.79%
MUX McEwen Mining Inc.
12.26
+2.68%
SILV SilverCrest Metals Inc.
8.53
+0.24%
HL Hecla Mining Company
5.11
+1.19%
EXK Endeavour Silver Corp.
2.7800
-0.36%
BKRRF Blackrock Silver Corp.
0.2576
+2.47%
IMPUY Impala Platinum Holdings Limited
4.6200
-1.07%
ANGPY Anglo American Platinum Limited
5.79
+2.30%
PLG Platinum Group Metals Ltd.
1.3800
0.00%