NYSE • USD
Gatos Silver, Inc. (GATO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00002500 | 3/13/2024 5:08 PM | 2.5 | 5.40 | 7.10 | 8.40 | 0.00 | 0.00% | 2 | 11 | 250.00% |
| GATO240517C00005000 | 4/25/2024 3:44 PM | 5 | 5.12 | 4.90 | 6.70 | 0.00 | 0.00% | 1 | 67 | 335.55% |
| GATO240517C00007500 | 4/16/2024 7:06 PM | 7.5 | 2.30 | 2.40 | 3.80 | 0.00 | 0.00% | 6 | 340 | 154.69% |
| GATO240517C00010000 | 4/26/2024 4:51 PM | 10 | 0.80 | 0.70 | 0.95 | -0.10 | -11.11% | 3 | 648 | 72.27% |
| GATO240517C00012500 | 4/26/2024 5:37 PM | 12.5 | 0.07 | 0.05 | 0.25 | -0.01 | -12.50% | 7 | 124 | 77.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00002500 | 3/20/2024 6:52 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 0 | 370.31% |
| GATO240517P00005000 | 4/16/2024 6:32 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 34 | 153.13% |
| GATO240517P00007500 | 4/12/2024 4:52 PM | 7.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 152 | 74.22% |
| GATO240517P00010000 | 4/24/2024 4:22 PM | 10 | 0.58 | 0.35 | 0.60 | -0.05 | -7.94% | 10 | 5 | 60.74% |
| GATO240517P00012500 | 4/24/2024 4:23 PM | 12.5 | 2.53 | 2.30 | 2.60 | 0.00 | 0.00% | 1 | 1 | 83.59% |
Related Tickers
SILV SilverCrest Metals Inc.
8.53
+0.24%
MUX McEwen Mining Inc.
12.26
+2.68%
EXK Endeavour Silver Corp.
2.7800
-0.36%
HL Hecla Mining Company
5.11
+1.19%
TFPM Triple Flag Precious Metals Corp.
16.36
+0.99%
ABBRF AbraSilver Resource Corp.
0.3258
+2.55%
EMPR.V Empress Royalty Corp.
0.3300
0.00%
ASM Avino Silver & Gold Mines Ltd.
0.7740
+2.61%
BVN Compañía de Minas Buenaventura S.A.A.
17.38
+2.84%
GLGDF GoGold Resources Inc.
1.0865
+7.57%